大成ラミックグループ【4994】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 186 -0.77% 13.68 0.74 2.65%
2025-11-01 188 -1.03% 13.78 0.75 2.63%
2025-10-01 190 +1.56% 13.93 0.76 2.6%
2025-09-01 187 +2.96% 13.71 0.75 2.64%
2025-08-01 181 +1.96% 13.31 0.72 2.82%
2025-07-01 178 +2.83% - 0.71 3.17%
2025-06-01 173 +0.19% - 0.69 3.26%
2025-05-01 173 +1.65% - 0.69 3.26%
2025-04-01 170 -5.83% - 0.68 3.32%
2025-03-01 180 +1.42% 11.88 0.72 3.12%
2025-02-01 178 +0.27% 11.72 0.71 3.06%
2025-01-01 177 +1.52% 11.68 0.71 2.78%
2024-12-01 175 -2.7% 11.51 0.7 2.82%
2024-11-01 180 -2.05% 12.43 0.72 2.75%
2024-10-01 183 -2.83% 14.53 0.73 2.69%
2024-09-01 189 +0.49% 14.95 0.75 2.61%
2024-08-01 188 -5.39% 14.87 0.75 2.63%
2024-07-01 199 -0.02% 15.72 0.79 2.49%
2024-06-01 199 -0.35% 15.73 0.79 2.48%
2024-05-01 199 -2.5% 15.71 0.79 2.48%
2024-04-01 204 -3.96% - 0.82 2.41%
2024-03-01 213 -0.47% 18.0 0.85 2.32%
2024-02-01 214 +1.95% 18.08 0.85 2.31%
2024-01-01 210 +4.85% 17.74 0.84 2.35%
2023-12-01 200 -4.22% 16.92 0.8 2.47%
2023-11-01 209 -1.29% 15.97 0.83 2.36%
2023-10-01 212 -5.17% 13.04 0.84 2.33%
2023-09-01 223 +5.88% 13.75 0.89 2.21%
2023-08-01 211 +1.11% 12.99 0.84 2.34%
2023-07-01 208 +1.98% 12.85 0.83 2.37%
2023-06-01 204 -2.11% 12.6 0.82 2.42%
2023-05-01 209 +3.62% 12.93 0.83 2.36%
2023-04-01 201 -1.55% - 0.8 2.45%
2023-03-01 205 +0.41% 10.66 0.82 2.41%
2023-02-01 204 -1.92% 10.62 0.81 2.42%
2023-01-01 208 -2.5% 10.83 0.83 2.37%
2022-12-01 213 -0.33% 11.11 0.85 2.32%
2022-11-01 214 +2.92% 12.33 0.85 2.31%
2022-10-01 208 +3.6% 18.49 0.83 2.38%
2022-09-01 201 +1.62% 17.84 0.8 2.46%
2022-08-01 197 +3.37% 17.56 0.79 2.5%
2022-07-01 191 +2.15% 16.99 0.76 2.59%
2022-06-01 187 +0.76% 16.63 0.74 2.64%
2022-05-01 185 +1.37% 16.73 0.74 2.66%
2022-04-01 183 -5.19% - 0.73 2.7%
2022-03-01 193 -1.13% 9.46 0.77 2.56%
2022-02-01 195 +0.54% 9.58 0.78 2.53%
2022-01-01 194 -1.37% - 0.77 -
2021-12-01 197 -0.9% - 0.78 -
2021-11-01 199 - - 0.79 -