大成ラミックグループ【4994】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 186 -2.42% 13.68 0.74 2.65%
2025-11-24 191 +1.93% 14.02 0.76 2.59%
2025-11-17 187 +0.16% 13.75 0.74 2.63%
2025-11-10 187 +0.48% 13.73 0.74 2.64%
2025-11-03 186 -0.6% 13.66 0.74 2.65%
2025-10-27 187 -1.97% 13.75 0.75 2.63%
2025-10-20 191 -0.03% 14.02 0.76 2.58%
2025-10-13 191 +0.52% 14.03 0.76 2.58%
2025-10-06 190 +0.1% 13.95 0.76 2.6%
2025-09-29 190 -1.27% 13.94 0.76 2.6%
2025-09-22 192 +2.35% 14.11 0.77 2.57%
2025-09-15 188 +1.73% 13.79 0.75 2.63%
2025-09-08 185 +1.47% 13.56 0.74 2.67%
2025-09-01 182 +0.21% 13.36 0.73 2.71%
2025-08-25 182 +0.42% 13.33 0.72 2.71%
2025-08-18 181 -0.09% 13.28 0.72 2.73%
2025-08-11 181 -0.74% 13.29 0.72 2.72%
2025-08-04 182 +1.99% 13.53 0.73 3.01%
2025-07-28 179 +0.01% - 0.71 3.15%
2025-07-21 179 +0.1% - 0.71 3.15%
2025-07-14 179 +0.36% - 0.71 3.16%
2025-07-07 178 +1.33% - 0.71 3.17%
2025-06-30 176 +0.86% - 0.7 3.21%
2025-06-23 174 +0.28% - 0.7 3.24%
2025-06-16 174 +1.21% - 0.69 3.25%
2025-06-09 172 -0.36% - 0.68 3.29%
2025-06-02 172 +0.08% - 0.69 3.27%
2025-05-26 172 +0.21% - 0.69 3.28%
2025-05-19 172 -0.7% - 0.69 3.28%
2025-05-12 173 -0.63% - 0.69 3.26%
2025-05-05 174 -0.59% - 0.69 3.24%
2025-04-28 175 +0.3% - 0.7 3.22%
2025-04-21 175 +4.31% - 0.7 3.23%
2025-04-14 167 +2.27% - 0.67 3.37%
2025-04-07 164 -5.46% - 0.65 3.45%
2025-03-31 173 -4.51% 11.54 0.69 3.26%
2025-03-24 181 +0.41% 11.93 0.72 3.11%
2025-03-17 181 -0.22% 11.88 0.72 3.13%
2025-03-10 181 +0.35% 11.91 0.72 3.11%
2025-03-03 180 +1.84% 11.87 0.72 3.13%
2025-02-24 177 -0.31% 11.65 0.71 3.19%
2025-02-17 178 -1.64% 11.69 0.71 3.17%
2025-02-10 181 +1.96% 11.89 0.72 3.13%
2025-02-03 177 -1.29% 11.66 0.7 2.79%
2025-01-27 179 +0.09% 11.81 0.72 2.75%
2025-01-20 179 +1.65% 11.79 0.71 2.76%
2025-01-13 176 +0.86% 11.61 0.7 2.8%
2025-01-06 175 +0.2% 11.51 0.7 2.82%
2024-12-30 174 +1.2% 11.48 0.7 2.83%
2024-12-23 172 - 11.35 0.69 2.86%