大成ラミックグループ【4994】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 186 -0.34% 13.66 0.74 2.65%
2025-12-04 187 +1.07% 13.7 0.74 2.64%
2025-12-03 185 -1.21% 13.56 0.73 2.67%
2025-12-02 187 -0.11% 13.72 0.74 2.64%
2025-12-01 187 -1.56% 13.74 0.74 2.64%
2025-11-28 190 -0.66% 13.96 0.76 2.59%
2025-11-27 191 -0.07% 14.05 0.76 2.58%
2025-11-26 192 +0.48% 14.06 0.76 2.58%
2025-11-25 191 +0.19% 13.99 0.76 2.59%
2025-11-21 190 +3.41% 13.97 0.76 2.59%
2025-11-20 184 -1.06% 13.51 0.73 2.68%
2025-11-19 186 -0.75% 13.65 0.74 2.65%
2025-11-18 187 -0.82% 13.75 0.74 2.63%
2025-11-17 189 +0.75% 13.87 0.75 2.61%
2025-11-14 188 -0.56% 13.76 0.74 2.63%
2025-11-13 189 +0.75% 13.84 0.75 2.62%
2025-11-12 187 +1.57% 13.74 0.74 2.64%
2025-11-11 184 -1.73% 13.53 0.73 2.68%
2025-11-10 188 +0.45% 13.76 0.74 2.63%
2025-11-07 187 +1.22% 13.7 0.74 2.64%
2025-11-06 184 -0.76% 13.54 0.74 2.67%
2025-11-05 186 -0.9% 13.64 0.74 2.65%
2025-11-04 188 +0.87% 13.76 0.75 2.63%
2025-10-31 186 +1.38% 13.65 0.74 2.65%
2025-10-30 183 -1.77% 13.46 0.73 2.69%
2025-10-29 187 -0.82% 13.7 0.74 2.64%
2025-10-28 188 -1.98% 13.82 0.75 2.62%
2025-10-27 192 +0.89% 14.1 0.77 2.57%
2025-10-24 190 -0.52% 13.97 0.76 2.59%
2025-10-23 191 +0.22% 14.04 0.76 2.58%
2025-10-22 191 +0.3% 14.01 0.76 2.58%
2025-10-21 190 -0.92% 13.97 0.76 2.59%
2025-10-20 192 +0.52% 14.1 0.77 2.57%
2025-10-17 191 -0.33% 14.03 0.76 2.58%
2025-10-16 192 -0.44% 14.07 0.76 2.57%
2025-10-15 193 +2.02% 14.14 0.77 2.56%
2025-10-14 189 +0.6% 13.86 0.75 2.61%
2025-10-10 188 -1.26% 13.77 0.75 2.63%
2025-10-09 190 +0.07% 13.95 0.76 2.6%
2025-10-08 190 -0.55% 13.94 0.76 2.6%
2025-10-07 191 - 14.02 0.76 2.58%