昭和化学工業【4990】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 +0.06% 9.73 0.66 1.26%
2025-11-24 57 +1.52% 9.72 0.66 1.26%
2025-11-17 56 -2.38% 9.58 0.65 1.28%
2025-11-10 57 -0.51% 12.15 0.69 1.25%
2025-11-03 58 -1.38% 12.82 0.7 1.25%
2025-10-27 58 +1.04% 12.99 0.71 1.23%
2025-10-20 58 +1.9% 12.86 0.7 1.24%
2025-10-13 57 -4.24% 12.62 0.69 1.27%
2025-10-06 59 -1.47% 13.18 0.72 1.21%
2025-09-29 60 -5.52% 13.38 0.73 1.2%
2025-09-22 64 +1.77% 14.16 0.78 1.13%
2025-09-15 63 -2.15% 13.91 0.76 1.15%
2025-09-08 64 +5.41% 14.22 0.78 1.13%
2025-09-01 61 +3.47% 13.49 0.74 1.18%
2025-08-25 59 +1.79% 13.04 0.71 1.23%
2025-08-18 58 +2.34% 12.81 0.7 1.25%
2025-08-11 56 -0.38% 12.51 0.68 1.28%
2025-08-04 57 +0.08% 12.56 0.69 1.27%
2025-07-28 56 +0.08% 12.55 0.68 1.27%
2025-07-21 56 +0.43% 12.54 0.69 1.28%
2025-07-14 56 +0.99% 12.49 0.68 1.28%
2025-07-07 56 -0.77% 12.37 0.67 1.29%
2025-06-30 56 +0.13% 12.46 0.68 1.28%
2025-06-23 56 +0.39% 12.44 0.68 1.28%
2025-06-16 56 +0.87% 12.39 0.67 1.29%
2025-06-09 55 -0.22% 12.29 0.67 1.3%
2025-06-02 55 +0.52% 12.32 0.67 1.3%
2025-05-26 55 -0.09% 12.25 0.67 1.3%
2025-05-19 55 -0.13% 12.26 0.67 1.3%
2025-05-12 55 -0.82% 12.15 0.67 1.3%
2025-05-05 56 +1.69% - 0.68 1.29%
2025-04-28 55 +1.3% - 0.67 1.31%
2025-04-21 54 +0.67% - 0.66 1.33%
2025-04-14 54 +2.47% - 0.65 1.34%
2025-04-07 52 -2.71% - 0.63 1.37%
2025-03-31 54 -5.42% 22.31 0.65 1.33%
2025-03-24 57 +0.6% 24.12 0.69 1.26%
2025-03-17 57 +1.71% 23.97 0.69 1.27%
2025-03-10 56 +1.13% 23.57 0.67 1.29%
2025-03-03 55 -1.37% 23.31 0.67 1.31%
2025-02-24 56 +0.39% 23.63 0.68 1.29%
2025-02-17 56 -0.44% 23.54 0.67 1.29%
2025-02-10 56 +0.92% 23.64 0.68 1.29%
2025-02-03 55 -0.35% 23.43 0.67 1.3%
2025-01-27 56 +1.31% 23.51 0.67 1.29%
2025-01-20 55 -0.31% 23.21 0.66 1.31%
2025-01-13 55 +0.79% 23.28 0.67 1.31%
2025-01-06 55 +2.34% 23.09 0.66 1.32%
2024-12-30 53 +1.37% 22.57 0.65 1.35%
2024-12-23 53 - 22.26 0.64 1.37%