昭和化学工業【4990】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 57 +0.85% 9.73 0.66 1.26%
2025-12-04 56 -0.21% 9.65 0.66 1.27%
2025-12-03 57 -0.84% 9.67 0.66 1.27%
2025-12-02 57 -0.83% 9.75 0.66 1.26%
2025-12-01 57 +0.63% 9.83 0.67 1.25%
2025-11-28 57 +0.42% 9.77 0.66 1.26%
2025-11-27 57 +0.85% 9.73 0.66 1.26%
2025-11-26 56 -0.84% 9.65 0.66 1.27%
2025-11-25 57 +2.59% 9.73 0.66 1.26%
2025-11-21 55 -1.07% 9.48 0.64 1.3%
2025-11-20 56 +0.21% 9.59 0.65 1.28%
2025-11-19 56 -0.43% 9.57 0.65 1.28%
2025-11-18 56 -0.21% 9.61 0.65 1.28%
2025-11-17 56 -2.69% 9.63 0.65 1.28%
2025-11-14 58 -0.82% 9.89 0.67 1.24%
2025-11-13 58 +1.46% 12.97 0.71 1.23%
2025-11-12 57 +1.48% 12.78 0.7 1.25%
2025-11-11 57 +0.42% 12.59 0.69 1.27%
2025-11-10 56 -0.42% 12.54 0.68 1.27%
2025-11-07 57 -1.66% 12.59 0.69 1.27%
2025-11-06 58 -0.62% 12.81 0.7 1.25%
2025-11-05 58 -0.62% 12.89 0.7 1.24%
2025-11-04 58 +0.21% 12.97 0.71 1.23%
2025-10-31 58 +1.04% 12.94 0.71 1.23%
2025-10-30 58 -0.82% 12.81 0.7 1.25%
2025-10-29 58 -1.82% 12.91 0.7 1.24%
2025-10-28 59 0.0% 13.15 0.72 1.21%
2025-10-27 59 +1.44% 13.15 0.72 1.21%
2025-10-24 58 -1.22% 12.97 0.71 1.23%
2025-10-23 59 +3.14% 13.13 0.72 1.22%
2025-10-22 57 +0.21% 12.73 0.69 1.26%
2025-10-21 57 -0.63% 12.7 0.69 1.26%
2025-10-20 57 0.0% 12.78 0.7 1.25%
2025-10-17 57 +0.42% 12.78 0.7 1.25%
2025-10-16 57 +1.27% 12.73 0.69 1.26%
2025-10-15 57 +1.29% 12.57 0.69 1.27%
2025-10-14 56 -2.71% 12.41 0.68 1.29%
2025-10-10 57 -5.15% 12.75 0.7 1.25%
2025-10-09 60 +0.8% 13.45 0.73 1.19%
2025-10-08 60 +1.62% 13.34 0.73 1.2%
2025-10-07 59 - 13.13 0.72 1.22%