昭和化学工業【4990】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 57 -0.09% 9.73 0.66 1.26%
2025-11-01 57 -2.37% 11.04 0.67 1.26%
2025-10-01 58 -6.83% 12.96 0.71 1.23%
2025-09-01 63 +9.26% 13.91 0.76 1.15%
2025-08-01 57 +2.07% 12.73 0.7 1.26%
2025-07-01 56 +0.83% 12.47 0.68 1.28%
2025-06-01 56 +0.8% 12.37 0.67 1.29%
2025-05-01 55 +2.86% 12.24 0.67 1.3%
2025-04-01 54 -3.95% - 0.65 1.34%
2025-03-01 56 +0.45% 23.66 0.68 1.29%
2025-02-01 56 +1.21% 23.55 0.67 1.29%
2025-01-01 55 +4.77% 23.27 0.67 1.31%
2024-12-01 52 -0.47% 22.21 0.64 1.37%
2024-11-01 53 -0.85% 19.22 0.64 1.36%
2024-10-01 53 -3.27% 14.77 0.64 1.35%
2024-09-01 55 +2.46% 15.27 0.67 1.31%
2024-08-01 54 -2.85% 14.9 0.65 1.34%
2024-07-01 55 +2.5% 15.34 0.67 1.3%
2024-06-01 54 +0.96% 14.97 0.65 1.34%
2024-05-01 53 0.0% 14.66 0.65 1.26%
2024-04-01 53 -4.04% - 0.65 1.12%
2024-03-01 56 +0.83% 10.93 0.67 1.08%
2024-02-01 55 +0.21% 10.84 0.67 1.09%
2024-01-01 55 +3.63% 10.81 0.67 1.09%
2023-12-01 53 +1.22% 10.43 0.65 1.13%
2023-11-01 52 +0.26% 10.31 0.64 1.14%
2023-10-01 52 -6.8% 10.28 0.63 1.14%
2023-09-01 56 +2.46% 11.03 0.68 1.07%
2023-08-01 55 +4.21% 12.46 0.67 1.09%
2023-07-01 53 +2.74% 15.5 0.64 1.14%
2023-06-01 51 -4.26% 15.08 0.62 1.17%
2023-05-01 53 -4.01% 15.09 0.65 1.12%
2023-04-01 56 +5.6% - 0.68 1.08%
2023-03-01 53 +7.63% 9.33 0.64 1.14%
2023-02-01 49 +0.63% 11.16 0.59 1.22%
2023-01-01 49 +2.9% 15.37 0.59 1.23%
2022-12-01 47 +4.47% 14.94 0.57 1.27%
2022-11-01 45 +1.49% 14.3 0.55 1.32%
2022-10-01 45 -2.66% 14.09 0.54 1.34%
2022-09-01 46 +1.56% 14.48 0.56 1.31%
2022-08-01 45 +0.7% 15.38 0.55 1.33%
2022-07-01 45 -0.12% 17.23 0.54 1.34%
2022-06-01 45 -0.49% 17.25 0.54 1.33%
2022-05-01 45 -0.97% 17.29 0.55 1.33%
2022-04-01 46 -0.07% - 0.55 -
2022-03-01 46 -1.83% - 0.55 -
2022-02-01 46 -2.3% - 0.56 -
2022-01-01 48 -5.53% - 0.58 -
2021-12-01 50 -4.44% - 0.61 -
2021-11-01 53 - - 0.64 -