ヤスハラケミカル【4957】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 149 +0.01% 12.23 0.68 0.87%
2025-11-24 149 +0.12% 12.23 0.68 0.87%
2025-11-17 149 -0.32% 12.21 0.68 0.53%
2025-11-10 150 -1.51% 12.26 0.69 0.43%
2025-11-03 152 +28.56% 12.45 0.7 0.43%
2025-10-27 118 +0.87% 10.15 0.55 1.0%
2025-10-20 117 +3.46% - 0.55 1.11%
2025-10-13 113 -2.61% - 0.53 1.15%
2025-10-06 116 +16.72% - 0.54 1.12%
2025-09-29 100 -2.69% - 0.46 1.31%
2025-09-22 102 +1.37% - 0.48 1.27%
2025-09-15 101 +1.27% - 0.48 1.29%
2025-09-08 100 +3.89% - 0.47 1.31%
2025-09-01 96 +1.0% - 0.45 1.36%
2025-08-25 95 +1.2% - 0.44 1.37%
2025-08-18 94 +0.7% - 0.44 1.39%
2025-08-11 93 +0.05% - 0.44 1.4%
2025-08-04 93 +1.39% - 0.44 1.4%
2025-07-28 92 +3.61% - 0.43 1.42%
2025-07-21 89 +1.8% - 0.42 1.47%
2025-07-14 87 +1.16% - 0.41 1.49%
2025-07-07 86 -0.2% - 0.4 1.51%
2025-06-30 86 -1.26% - 0.4 1.51%
2025-06-23 87 -1.06% - 0.41 1.49%
2025-06-16 88 +0.64% - 0.41 1.47%
2025-06-09 88 -3.13% - 0.41 1.48%
2025-06-02 91 -0.33% - 0.42 1.43%
2025-05-26 91 +0.1% - 0.43 1.43%
2025-05-19 91 -1.02% - 0.42 1.43%
2025-05-12 92 -0.91% - 0.43 1.42%
2025-05-05 93 -4.57% - 0.43 1.41%
2025-04-28 97 -1.19% - 0.46 1.34%
2025-04-21 98 +3.73% - 0.46 1.33%
2025-04-14 95 +7.91% - 0.44 1.37%
2025-04-07 88 -14.39% - 0.41 1.49%
2025-03-31 102 -4.7% 8.76 0.48 1.27%
2025-03-24 108 -2.19% 8.85 0.5 1.21%
2025-03-17 110 +0.7% 9.05 0.52 1.19%
2025-03-10 109 -2.42% 8.99 0.51 1.19%
2025-03-03 112 +3.27% 9.21 0.52 1.16%
2025-02-24 108 -2.24% 8.92 0.51 1.2%
2025-02-17 111 -2.77% 9.12 0.52 1.17%
2025-02-10 114 +4.19% 9.38 0.53 1.14%
2025-02-03 109 -3.76% 9.01 0.51 1.19%
2025-01-27 114 +5.54% 9.36 0.53 1.14%
2025-01-20 108 +10.99% 8.86 0.5 1.21%
2025-01-13 97 +0.45% 7.99 0.45 1.34%
2025-01-06 97 +5.59% 7.95 0.45 1.35%
2024-12-30 91 -0.66% 7.53 0.43 1.42%
2024-12-23 92 - 7.58 0.43 1.41%