ヤスハラケミカル【4957】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 149 0.0% 12.23 0.68 0.87%
2025-12-04 149 -0.07% 12.23 0.68 0.87%
2025-12-03 149 +0.07% 12.24 0.68 0.87%
2025-12-02 149 0.0% 12.23 0.68 0.87%
2025-12-01 149 0.0% 12.23 0.68 0.87%
2025-11-28 149 0.0% 12.23 0.68 0.87%
2025-11-27 149 0.0% 12.23 0.68 0.87%
2025-11-26 149 0.0% 12.23 0.68 0.87%
2025-11-25 149 +0.07% 12.23 0.68 0.87%
2025-11-21 149 0.0% 12.22 0.68 0.87%
2025-11-20 149 +0.07% 12.22 0.68 0.44%
2025-11-19 149 0.0% 12.21 0.68 0.44%
2025-11-18 149 0.0% 12.21 0.68 0.44%
2025-11-17 149 0.0% 12.21 0.68 0.44%
2025-11-14 149 -0.36% 12.21 0.68 0.44%
2025-11-13 150 0.0% 12.26 0.69 0.43%
2025-11-12 150 0.0% 12.26 0.69 0.43%
2025-11-11 150 -0.29% 12.26 0.69 0.43%
2025-11-10 150 +0.22% 12.29 0.69 0.43%
2025-11-07 150 -0.29% 12.27 0.69 0.43%
2025-11-06 150 -0.72% 12.3 0.69 0.43%
2025-11-05 151 -3.33% 12.39 0.69 0.43%
2025-11-04 156 +26.25% 12.82 0.72 0.42%
2025-10-31 124 +4.77% 10.15 0.57 0.52%
2025-10-30 118 +0.65% - 0.55 1.1%
2025-10-29 118 +2.26% - 0.55 1.11%
2025-10-28 115 -1.03% - 0.54 1.13%
2025-10-27 116 +1.13% - 0.54 1.12%
2025-10-24 115 -2.31% - 0.54 1.13%
2025-10-23 118 0.0% - 0.55 1.11%
2025-10-22 118 -1.28% - 0.55 1.11%
2025-10-21 119 +1.95% - 0.56 1.09%
2025-10-20 117 +2.57% - 0.55 1.11%
2025-10-17 114 -1.59% - 0.53 1.14%
2025-10-16 116 +2.11% - 0.54 1.12%
2025-10-15 113 +2.96% - 0.53 1.15%
2025-10-14 110 -2.59% - 0.51 1.18%
2025-10-10 113 +1.66% - 0.53 1.15%
2025-10-09 111 -6.56% - 0.52 1.17%
2025-10-08 119 - - 0.56 1.09%