ヤスハラケミカル【4957】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 149 -0.4% 12.23 0.68 0.87%
2025-11-01 150 +31.47% 12.28 0.69 0.55%
2025-10-01 114 +14.51% 10.15 0.53 1.12%
2025-09-01 100 +5.96% - 0.47 1.31%
2025-08-01 94 +7.1% - 0.44 1.38%
2025-07-01 88 -0.8% - 0.41 1.48%
2025-06-01 88 -3.55% - 0.41 1.47%
2025-05-01 92 -4.16% - 0.43 1.42%
2025-04-01 96 -12.6% - 0.45 1.37%
2025-03-01 109 -1.01% 9.01 0.51 1.19%
2025-02-01 111 +6.21% 9.1 0.52 1.18%
2025-01-01 104 +14.95% 8.57 0.49 1.26%
2024-12-01 91 +3.89% 7.45 0.42 1.44%
2024-11-01 87 +7.78% 7.18 0.41 1.49%
2024-10-01 81 +0.71% 10.18 0.38 1.61%
2024-09-01 80 -1.76% 10.28 0.38 1.62%
2024-08-01 82 -0.75% 10.47 0.38 1.6%
2024-07-01 82 +2.97% 10.06 0.39 1.58%
2024-06-01 80 +4.41% - 0.37 1.63%
2024-05-01 77 -3.8% - 0.36 1.7%
2024-04-01 80 +3.31% - 0.37 1.63%
2024-03-01 77 +1.62% 25.74 0.36 1.69%
2024-02-01 76 +13.06% 25.33 0.35 1.72%
2024-01-01 67 +3.2% 22.4 0.31 1.94%
2023-12-01 65 +1.56% 21.71 0.31 2.0%
2023-11-01 64 +5.82% 21.38 0.3 2.03%
2023-10-01 61 -1.19% 20.2 0.28 2.15%
2023-09-01 61 +2.6% 20.45 0.29 2.13%
2023-08-01 60 -0.45% 19.93 0.28 2.18%
2023-07-01 60 +4.33% 20.02 0.28 2.17%
2023-06-01 57 +1.04% 19.19 0.27 2.26%
2023-05-01 57 +0.16% 18.99 0.27 2.29%
2023-04-01 57 -0.35% 19.07 0.27 2.29%
2023-03-01 57 +3.94% 8.34 0.27 2.28%
2023-02-01 55 +0.37% 8.03 0.26 2.37%
2023-01-01 55 -2.8% 10.54 0.26 2.38%
2022-12-01 56 -1.28% 11.15 0.26 2.32%
2022-11-01 57 -0.62% 11.29 0.26 2.29%
2022-10-01 57 +0.94% 9.9 0.27 2.27%
2022-09-01 57 +0.36% 9.65 0.26 2.29%
2022-08-01 57 +0.26% 9.62 0.26 2.3%
2022-07-01 56 -0.7% 9.59 0.26 2.31%
2022-06-01 57 +1.82% 9.66 0.26 2.29%
2022-05-01 56 -0.89% 9.49 0.26 2.33%
2022-04-01 56 -2.26% 9.52 0.26 2.31%
2022-03-01 58 -5.0% 8.64 0.27 2.26%
2022-02-01 61 -1.59% 9.09 0.28 2.15%
2022-01-01 62 +0.42% 13.22 0.29 2.11%
2021-12-01 61 +0.33% 13.63 0.29 2.12%
2021-11-01 61 - 13.59 0.29 2.13%