プレミアアンチエイジング【4934】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 +3.51% 21.42 0.97 -
2025-12-04 62 0.0% 20.7 0.94 -
2025-12-03 62 +0.28% 20.7 0.94 -
2025-12-02 62 -2.34% 20.64 0.94 -
2025-12-01 63 0.0% 21.13 0.96 -
2025-11-28 63 -0.95% 21.13 0.96 -
2025-11-27 64 +1.94% 21.34 0.97 -
2025-11-26 63 +2.42% 20.93 0.95 -
2025-11-25 61 +0.57% 20.44 0.93 -
2025-11-21 61 +1.16% 20.32 0.92 -
2025-11-20 60 0.0% 20.09 0.91 -
2025-11-19 60 -0.29% 20.09 0.91 -
2025-11-18 60 -0.72% 20.15 0.91 -
2025-11-17 61 -1.41% 20.29 0.92 -
2025-11-14 62 -0.42% 20.58 0.93 -
2025-11-13 62 +0.14% 20.67 0.94 -
2025-11-12 62 +1.72% 20.64 0.94 -
2025-11-11 61 +0.87% 20.29 0.92 -
2025-11-10 60 -0.14% 20.12 0.91 -
2025-11-07 60 0.0% 20.15 0.91 -
2025-11-06 60 -1.28% 20.15 0.91 -
2025-11-05 61 -0.71% 20.41 0.93 -
2025-11-04 62 -0.98% 20.55 0.93 -
2025-10-31 62 +2.73% 20.76 0.94 -
2025-10-30 61 +0.14% 20.2 0.92 -
2025-10-29 61 -1.28% 20.17 0.92 -
2025-10-28 61 -1.68% 20.44 0.93 -
2025-10-27 62 -0.97% 20.78 0.94 -
2025-10-24 63 0.0% 20.99 0.95 -
2025-10-23 63 0.0% 20.99 0.95 -
2025-10-22 63 -0.28% 20.99 0.95 -
2025-10-21 63 +1.83% 21.05 0.96 -
2025-10-20 62 +1.86% 20.67 0.94 -
2025-10-17 61 -1.27% 20.29 0.92 -
2025-10-16 62 +0.28% 20.55 0.93 -
2025-10-15 61 +3.52% 20.49 0.93 -
2025-10-14 59 -3.95% 19.8 0.9 -
2025-10-10 62 -2.61% 20.61 0.94 -
2025-10-09 63 -1.36% 21.16 0.96 -
2025-10-08 64 +2.07% 21.45 0.97 -
2025-10-07 63 -2.43% 21.02 0.95 -
2025-10-06 65 - 21.54 0.98 -