プレミアアンチエイジング【4934】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +2.23% 20.92 0.95 -
2025-11-01 61 -1.87% 20.46 0.93 -
2025-10-01 63 -16.44% 20.85 0.95 -
2025-09-01 75 -2.84% 24.04 1.13 -
2025-08-01 77 -1.72% - 1.17 -
2025-07-01 78 -2.4% 60.29 1.18 -
2025-06-01 80 +4.06% 61.78 1.22 -
2025-05-01 77 +11.35% 59.37 1.17 -
2025-04-01 69 -8.21% 53.32 1.05 -
2025-03-01 76 +4.85% 58.09 1.14 -
2025-02-01 72 +2.34% 55.4 1.09 -
2025-01-01 70 +6.15% 54.13 1.07 -
2024-12-01 66 +5.66% 50.99 1.0 -
2024-11-01 63 -2.27% 48.26 0.95 -
2024-10-01 64 -3.28% 49.38 0.97 -
2024-09-01 66 -2.6% 49.83 1.0 -
2024-08-01 68 -14.14% - 1.03 -
2024-07-01 79 +5.71% -3.18 1.2 -
2024-06-01 75 +6.07% -3.0 1.14 -
2024-05-01 71 +2.66% -2.83 1.07 -
2024-04-01 69 -15.61% -2.76 1.04 -
2024-03-01 82 +1.69% 17.58 1.24 -
2024-02-01 80 -6.2% 40.19 1.22 -
2024-01-01 86 -0.24% 42.84 1.3 -
2023-12-01 86 -0.62% 42.95 1.3 -
2023-11-01 86 +0.15% 43.22 1.31 -
2023-10-01 86 -11.33% 43.15 1.31 -
2023-09-01 97 -9.7% 47.43 1.47 -
2023-08-01 108 +7.24% - 1.63 -
2023-07-01 100 +0.76% -13.96 1.52 -
2023-06-01 100 -1.14% -2.96 1.51 -
2023-05-01 101 -8.3% 12.3 1.53 -
2023-04-01 110 -9.2% 13.42 1.66 -
2023-03-01 121 -0.86% 14.77 1.83 -
2023-02-01 122 -6.47% 14.9 1.85 -
2023-01-01 131 -28.01% 15.93 1.98 -
2022-12-01 181 -20.27% 16.05 2.75 -
2022-11-01 228 +1.54% 12.51 3.44 -
2022-10-01 224 -8.91% 12.32 3.39 -
2022-09-01 246 +41.74% 14.37 3.72 -
2022-08-01 174 -1.77% - 2.63 -
2022-07-01 177 -29.58% 12.81 2.67 -
2022-06-01 251 -23.19% 12.64 3.8 -
2022-05-01 327 -7.58% 9.44 4.94 -
2022-04-01 354 -16.26% 10.22 5.35 -
2022-03-01 422 -27.63% 12.2 6.39 -
2022-02-01 584 -11.51% 16.86 8.83 -
2022-01-01 659 -25.31% 19.06 9.98 -
2021-12-01 883 -12.19% 25.52 13.36 -
2021-11-01 1,005 - 29.06 15.21 -