プレミアアンチエイジング【4934】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 -0.19% 20.92 0.95 -
2025-11-24 63 +3.83% 20.96 0.95 -
2025-11-17 61 -1.34% 20.19 0.91 -
2025-11-10 61 +0.72% 20.46 0.93 -
2025-11-03 61 -0.77% 20.31 0.92 -
2025-10-27 61 -2.22% 20.47 0.93 -
2025-10-20 63 +3.22% 20.94 0.95 -
2025-10-13 61 -4.13% 20.28 0.92 -
2025-10-06 63 -4.56% 21.16 0.96 -
2025-09-29 67 -6.14% 22.17 1.01 -
2025-09-22 71 -2.84% 23.62 1.07 -
2025-09-15 73 -6.21% 24.31 1.1 -
2025-09-08 78 -1.61% 25.35 1.18 -
2025-09-01 79 +0.76% - 1.2 -
2025-08-25 78 +1.12% - 1.19 -
2025-08-18 78 +2.38% - 1.17 -
2025-08-11 76 -1.05% - 1.15 -
2025-08-04 77 -0.02% - 1.16 -
2025-07-28 77 -3.68% 59.19 1.16 -
2025-07-21 80 +1.62% 61.15 1.2 -
2025-07-14 78 +0.2% 60.17 1.18 -
2025-07-07 78 -1.56% 60.05 1.18 -
2025-06-30 79 +0.6% 61.0 1.2 -
2025-06-23 79 -1.31% 60.64 1.19 -
2025-06-16 80 -3.21% 61.45 1.21 -
2025-06-09 83 +2.94% 63.49 1.25 -
2025-06-02 80 +1.12% 61.68 1.21 -
2025-05-26 79 +2.23% 60.99 1.2 -
2025-05-19 78 +0.68% 59.67 1.17 -
2025-05-12 77 +3.51% 59.26 1.16 -
2025-05-05 74 -0.82% 57.26 1.13 -
2025-04-28 75 +2.69% 57.73 1.14 -
2025-04-21 73 +7.0% 56.22 1.11 -
2025-04-14 68 +6.01% 52.54 1.03 -
2025-04-07 64 -7.63% 49.56 0.98 -
2025-03-31 70 -7.96% 53.65 1.06 -
2025-03-24 76 +1.33% 58.3 1.15 -
2025-03-17 75 -2.53% 57.53 1.13 -
2025-03-10 77 +1.83% 59.02 1.16 -
2025-03-03 75 -0.47% 57.96 1.14 -
2025-02-24 76 +3.63% 58.23 1.15 -
2025-02-17 73 +3.37% 56.19 1.11 -
2025-02-10 71 +2.23% 54.36 1.07 -
2025-02-03 69 -1.29% 53.17 1.05 -
2025-01-27 70 0.0% 53.87 1.06 -
2025-01-20 70 +0.62% 53.87 1.06 -
2025-01-13 70 -2.89% 53.54 1.06 -
2025-01-06 72 +1.48% 55.13 1.09 -
2024-12-30 71 +2.97% 54.33 1.07 -
2024-12-23 69 - 52.75 1.04 -