ハーバー研究所【4925】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 -0.75% 13.18 0.73 2.39%
2025-11-24 66 +1.04% 13.28 0.74 2.38%
2025-11-17 66 +0.4% 13.14 0.73 2.4%
2025-11-10 65 +0.04% 13.09 0.74 2.41%
2025-11-03 65 -0.18% 13.09 0.74 2.41%
2025-10-27 65 -0.11% 13.11 0.74 2.4%
2025-10-20 66 -0.01% 13.12 0.74 2.4%
2025-10-13 66 +0.3% 13.13 0.74 2.4%
2025-10-06 65 -1.53% 13.09 0.74 2.41%
2025-09-29 66 -5.41% 13.29 0.75 2.37%
2025-09-22 70 +1.02% 14.05 0.8 2.24%
2025-09-15 69 +0.95% 13.91 0.79 2.26%
2025-09-08 69 +0.11% 13.78 0.78 2.29%
2025-09-01 69 +0.49% 13.76 0.78 2.29%
2025-08-25 68 +0.91% 13.69 0.77 2.3%
2025-08-18 68 +0.77% 13.57 0.77 2.32%
2025-08-11 67 +2.33% 13.47 0.76 2.34%
2025-08-04 66 +1.19% 13.16 0.75 2.39%
2025-07-28 65 +0.26% 13.01 0.74 2.42%
2025-07-21 65 -0.22% 12.97 0.74 2.43%
2025-07-14 65 +1.6% 13.0 0.74 2.42%
2025-07-07 64 -1.78% 12.8 0.72 2.46%
2025-06-30 65 -1.36% 13.03 0.74 2.42%
2025-06-23 66 -1.83% 13.21 0.75 2.39%
2025-06-16 67 -0.73% 13.45 0.76 2.34%
2025-06-09 68 -0.08% 13.55 0.77 2.33%
2025-06-02 68 +0.02% 13.56 0.77 2.32%
2025-05-26 68 -0.13% 13.56 0.77 2.32%
2025-05-19 68 -1.69% 13.58 0.77 2.32%
2025-05-12 69 -1.11% 13.81 0.78 2.28%
2025-05-05 70 +1.54% 13.94 0.79 2.26%
2025-04-28 69 +3.45% - 0.78 2.29%
2025-04-21 66 +0.8% - 0.75 2.37%
2025-04-14 66 +2.56% - 0.75 2.39%
2025-04-07 64 -4.21% - 0.73 2.45%
2025-03-31 67 -7.59% 16.45 0.76 2.35%
2025-03-24 73 -1.01% 17.43 0.82 2.17%
2025-03-17 73 -0.13% 17.61 0.83 2.15%
2025-03-10 73 +3.07% 17.64 0.83 2.15%
2025-03-03 71 +3.73% 17.11 0.81 2.21%
2025-02-24 69 -1.54% 16.5 0.78 2.3%
2025-02-17 70 +5.01% 16.75 0.79 2.26%
2025-02-10 66 +1.11% 15.95 0.75 2.37%
2025-02-03 66 +0.1% 15.78 0.74 2.4%
2025-01-27 66 +1.4% 15.76 0.74 2.4%
2025-01-20 65 +1.43% 15.55 0.73 2.43%
2025-01-13 64 -1.32% 15.33 0.73 2.47%
2025-01-06 65 -0.73% 15.53 0.73 2.44%
2024-12-30 65 +8.11% 15.65 0.74 2.42%
2024-12-23 60 - 14.47 0.68 2.61%