ハーバー研究所【4925】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 66 -0.18% 13.14 0.73 2.4%
2025-12-04 66 +0.18% 13.16 0.73 2.39%
2025-12-03 66 -0.54% 13.14 0.73 2.4%
2025-12-02 66 -0.18% 13.21 0.74 2.39%
2025-12-01 66 -0.24% 13.24 0.74 2.38%
2025-11-28 66 +0.06% 13.27 0.74 2.38%
2025-11-27 66 -0.24% 13.26 0.74 2.38%
2025-11-26 66 -0.06% 13.29 0.74 2.37%
2025-11-25 66 +0.54% 13.3 0.74 2.37%
2025-11-21 66 +0.48% 13.23 0.74 2.38%
2025-11-20 66 +0.36% 13.16 0.73 2.39%
2025-11-19 66 +0.12% 13.12 0.73 2.4%
2025-11-18 65 0.0% 13.1 0.73 2.41%
2025-11-17 65 -0.12% 13.1 0.73 2.41%
2025-11-14 66 +0.06% 13.12 0.73 2.4%
2025-11-13 65 +0.18% 13.11 0.74 2.4%
2025-11-12 65 +0.18% 13.09 0.74 2.41%
2025-11-11 65 -0.12% 13.06 0.74 2.41%
2025-11-10 65 -0.06% 13.08 0.74 2.41%
2025-11-07 65 +0.06% 13.09 0.74 2.41%
2025-11-06 65 -0.12% 13.08 0.74 2.41%
2025-11-05 65 +0.06% 13.09 0.74 2.41%
2025-11-04 65 -0.36% 13.09 0.74 2.41%
2025-10-31 66 +0.42% 13.13 0.74 2.4%
2025-10-30 65 0.0% 13.08 0.74 2.41%
2025-10-29 65 -0.12% 13.08 0.74 2.41%
2025-10-28 65 -0.54% 13.09 0.74 2.41%
2025-10-27 66 +0.18% 13.16 0.75 2.39%
2025-10-24 66 0.0% 13.14 0.74 2.4%
2025-10-23 66 +0.24% 13.14 0.74 2.4%
2025-10-22 65 -0.06% 13.11 0.74 2.4%
2025-10-21 66 +0.06% 13.12 0.74 2.4%
2025-10-20 65 +0.24% 13.11 0.74 2.4%
2025-10-17 65 -0.6% 13.08 0.74 2.41%
2025-10-16 66 +0.12% 13.16 0.75 2.4%
2025-10-15 66 +0.12% 13.14 0.74 2.4%
2025-10-14 66 -0.06% 13.13 0.74 2.4%
2025-10-10 66 -0.3% 13.13 0.74 2.4%
2025-10-09 66 +0.84% 13.17 0.75 2.39%
2025-10-08 65 +0.36% 13.06 0.74 2.41%
2025-10-07 65 - 13.02 0.74 2.42%