ハーバー研究所【4925】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 +0.25% 13.18 0.73 2.39%
2025-11-01 66 +0.14% 13.15 0.74 2.4%
2025-10-01 66 -4.96% 13.13 0.74 2.4%
2025-09-01 69 +2.7% 13.81 0.78 2.28%
2025-08-01 67 +3.84% 13.45 0.76 2.34%
2025-07-01 65 -3.56% 12.95 0.73 2.43%
2025-06-01 67 -2.07% 13.43 0.76 2.35%
2025-05-01 68 +3.75% 13.67 0.78 2.3%
2025-04-01 66 -8.8% - 0.75 2.39%
2025-03-01 72 +7.03% 17.39 0.82 2.18%
2025-02-01 68 +4.46% 16.25 0.77 2.33%
2025-01-01 65 -0.46% 15.55 0.73 2.43%
2024-12-01 65 -9.67% 15.63 0.74 2.43%
2024-11-01 72 -4.83% 17.3 0.82 2.19%
2024-10-01 76 -3.53% 18.18 0.86 2.08%
2024-09-01 78 +2.64% 18.84 0.89 2.01%
2024-08-01 76 -2.96% 18.36 0.87 2.06%
2024-07-01 79 -1.49% 18.92 0.89 2.0%
2024-06-01 80 -1.53% 19.2 0.91 1.97%
2024-05-01 81 +1.05% 19.67 0.92 1.94%
2024-04-01 80 -2.64% - 0.91 1.96%
2024-03-01 83 -0.48% -3.39 0.94 1.91%
2024-02-01 83 -3.66% 7.99 0.94 1.9%
2024-01-01 86 +0.56% 33.08 0.98 1.83%
2023-12-01 86 -5.24% 32.9 0.97 1.84%
2023-11-01 90 -1.37% 34.71 1.02 1.75%
2023-10-01 92 -3.61% 35.2 1.04 1.72%
2023-09-01 95 -0.54% 36.51 1.08 1.66%
2023-08-01 95 -0.11% 36.71 1.08 1.65%
2023-07-01 96 +2.81% 36.75 1.08 1.65%
2023-06-01 93 -0.04% 35.75 1.06 1.69%
2023-05-01 93 +1.07% 35.75 1.05 1.69%
2023-04-01 92 -1.86% - 1.04 1.71%
2023-03-01 94 -0.22% -12.02 1.06 1.68%
2023-02-01 94 -1.08% 19.11 1.07 1.68%
2023-01-01 95 +1.08% 70.23 1.08 1.66%
2022-12-01 94 -2.16% 69.48 1.07 1.67%
2022-11-01 96 +1.61% 71.01 1.09 1.64%
2022-10-01 95 -2.91% 69.89 1.07 1.67%
2022-09-01 97 -1.38% 71.98 1.11 1.62%
2022-08-01 99 +4.31% 73.85 1.12 1.58%
2022-07-01 95 +1.19% - 1.07 -
2022-06-01 94 +12.58% - 1.06 -
2022-05-01 83 +1.43% - 0.94 -
2022-04-01 82 -5.67% - 0.93 -
2022-03-01 87 -1.32% - 0.98 -
2022-02-01 88 -5.71% - 1.0 -
2022-01-01 93 -4.43% - 1.06 -
2021-12-01 98 -11.0% - 1.11 -
2021-11-01 110 - - 1.25 -