日本色材工業研究所【4920】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +1.97% 7.3 0.62 2.67%
2025-11-24 23 +2.41% 7.16 0.61 2.72%
2025-11-17 23 +0.62% 6.99 0.59 2.79%
2025-11-10 22 +0.05% 6.95 0.59 2.8%
2025-11-03 22 -1.05% 6.95 0.59 2.81%
2025-10-27 23 +0.2% 7.02 0.59 2.78%
2025-10-20 23 +1.04% 7.0 0.59 2.78%
2025-10-13 22 -3.24% 6.93 0.59 2.81%
2025-10-06 23 -1.31% 5.62 0.61 1.81%
2025-09-29 23 -1.71% 5.7 0.61 1.79%
2025-09-22 24 +1.93% 5.8 0.63 1.76%
2025-09-15 23 +0.94% 5.69 0.61 1.79%
2025-09-08 23 +3.13% 5.63 0.61 1.81%
2025-09-01 23 +0.77% 5.46 0.59 1.87%
2025-08-25 22 +0.19% 5.42 0.58 1.88%
2025-08-18 22 -0.67% 5.41 0.58 1.88%
2025-08-11 22 +1.44% 5.45 0.59 1.87%
2025-08-04 22 +0.4% 5.37 0.58 1.9%
2025-07-28 22 -0.37% 5.35 0.58 1.91%
2025-07-21 22 -1.91% 5.37 0.58 1.9%
2025-07-14 23 +1.67% 5.47 0.59 1.86%
2025-07-07 22 +0.4% 5.38 0.58 1.89%
2025-06-30 22 +3.65% 5.36 0.58 1.9%
2025-06-23 21 +0.73% 5.17 0.56 1.97%
2025-06-16 21 -0.77% 5.14 0.55 1.98%
2025-06-09 21 +0.16% 5.17 0.56 1.97%
2025-06-02 21 +0.76% 5.17 0.56 1.97%
2025-05-26 21 -0.14% 5.13 0.55 1.99%
2025-05-19 21 +0.18% 5.14 0.55 1.98%
2025-05-12 21 +0.18% 5.13 0.55 1.99%
2025-05-05 21 -0.12% 5.12 0.55 1.99%
2025-04-28 21 +1.32% 5.13 0.56 1.99%
2025-04-21 21 +1.47% 5.06 0.55 2.02%
2025-04-14 21 +3.3% 4.98 0.54 2.05%
2025-04-07 20 -14.3% 4.96 0.52 2.12%
2025-03-31 23 -3.55% - 0.61 1.81%
2025-03-24 24 +0.39% - 0.63 1.75%
2025-03-17 24 +0.28% - 0.63 1.75%
2025-03-10 24 -0.56% - 0.62 1.76%
2025-03-03 24 -4.29% - 0.63 1.75%
2025-02-24 25 -1.82% 10.87 0.66 1.68%
2025-02-17 26 +0.32% 11.07 0.67 1.64%
2025-02-10 25 +0.06% 11.04 0.67 1.65%
2025-02-03 25 +0.43% 11.03 0.67 1.65%
2025-01-27 25 +1.72% 10.98 0.66 1.66%
2025-01-20 25 -0.15% 10.8 0.65 1.69%
2025-01-13 25 -6.48% 10.81 0.66 1.68%
2025-01-06 27 +1.88% 11.56 0.7 1.58%
2024-12-30 26 +5.85% 11.35 0.69 1.6%
2024-12-23 25 - 10.72 0.65 1.7%