日本色材工業研究所【4920】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +4.19% 7.3 0.62 2.67%
2025-11-01 23 -0.57% 7.0 0.59 2.78%
2025-10-01 23 -2.22% 6.49 0.6 2.44%
2025-09-01 23 +4.63% 5.66 0.61 1.8%
2025-08-01 22 +0.16% 5.41 0.58 1.89%
2025-07-01 22 +4.45% 5.4 0.58 1.89%
2025-06-01 21 +0.82% 5.17 0.56 1.97%
2025-05-01 21 +0.58% 5.13 0.55 1.99%
2025-04-01 21 -12.41% 5.03 0.55 2.01%
2025-03-01 24 -5.7% - 0.63 1.75%
2025-02-01 25 -0.39% 11.01 0.67 1.65%
2025-01-01 26 +1.64% 11.05 0.67 1.65%
2024-12-01 25 -2.9% 10.87 0.66 1.67%
2024-11-01 26 -12.23% 11.2 0.68 1.63%
2024-10-01 29 -4.61% 10.51 0.77 1.44%
2024-09-01 31 +0.06% 7.6 0.81 1.36%
2024-08-01 31 -12.33% 7.6 0.81 1.37%
2024-07-01 35 +9.02% 9.08 0.92 1.2%
2024-06-01 32 +2.89% 9.07 0.85 1.3%
2024-05-01 31 -4.37% 8.81 0.82 1.34%
2024-04-01 33 -3.08% 9.04 0.86 1.05%
2024-03-01 34 -3.82% - 0.89 0.62%
2024-02-01 35 -2.11% 10.07 0.92 0.6%
2024-01-01 36 -0.66% 10.28 0.94 0.58%
2023-12-01 36 -0.49% 10.35 0.95 0.58%
2023-11-01 36 -9.68% 10.4 0.95 0.58%
2023-10-01 40 -14.0% 18.42 1.05 0.54%
2023-09-01 47 +7.52% 33.3 1.23 0.45%
2023-08-01 44 -3.24% 30.97 1.14 0.48%
2023-07-01 45 +31.99% 32.01 1.18 0.47%
2023-06-01 34 -1.25% 24.25 0.89 0.62%
2023-05-01 35 -5.62% 24.56 0.9 0.61%
2023-04-01 37 +21.85% 26.87 0.96 0.56%
2023-03-01 30 +8.74% - 0.79 -
2023-02-01 28 +2.23% 14.15 0.72 -
2023-01-01 27 +11.66% 13.85 0.71 -
2022-12-01 24 +3.73% 12.4 0.63 -
2022-11-01 23 -1.81% 11.96 0.61 -
2022-10-01 24 +5.31% 13.68 0.62 -
2022-09-01 23 +7.93% 16.47 0.59 -
2022-08-01 21 +3.9% 15.26 0.55 -
2022-07-01 20 -6.07% 14.69 0.53 -
2022-06-01 21 +10.51% 15.64 0.56 -
2022-05-01 19 +9.43% 14.15 0.51 -
2022-04-01 18 +4.09% 13.05 0.46 -
2022-03-01 17 -6.28% - 0.45 -
2022-02-01 18 +1.14% 16.49 0.47 -
2022-01-01 18 -11.33% 16.3 0.47 -
2021-12-01 20 -12.02% 18.38 0.53 -
2021-11-01 23 - 20.89 0.6 -