日本色材工業研究所【4920】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 24 0.0% 7.32 0.62 2.66%
2025-12-04 24 -0.88% 7.32 0.62 2.66%
2025-12-03 24 +1.52% 7.38 0.62 2.64%
2025-12-02 24 +0.9% 7.27 0.62 2.68%
2025-12-01 23 0.0% 7.2 0.61 2.7%
2025-11-28 23 +0.45% 7.2 0.61 2.7%
2025-11-27 23 0.0% 7.17 0.61 2.71%
2025-11-26 23 +1.38% 7.17 0.61 2.71%
2025-11-25 23 +0.28% 7.08 0.6 2.75%
2025-11-21 23 +1.21% 7.06 0.6 2.76%
2025-11-20 23 +0.19% 6.97 0.59 2.79%
2025-11-19 23 0.0% 6.96 0.59 2.8%
2025-11-18 23 -0.56% 6.96 0.59 2.8%
2025-11-17 23 +0.65% 7 0.59 2.78%
2025-11-14 22 +0.19% 6.95 0.59 2.8%
2025-11-13 22 0.0% 6.94 0.59 2.81%
2025-11-12 22 -0.56% 6.94 0.59 2.81%
2025-11-11 23 +0.84% 6.98 0.59 2.79%
2025-11-10 22 -0.28% 6.92 0.59 2.81%
2025-11-07 22 0.0% 6.94 0.59 2.81%
2025-11-06 22 -0.09% 6.94 0.59 2.81%
2025-11-05 22 0.0% 6.95 0.59 2.8%
2025-11-04 22 -0.65% 6.95 0.59 2.8%
2025-10-31 23 +0.75% 6.99 0.59 2.79%
2025-10-30 22 -0.47% 6.94 0.59 2.81%
2025-10-29 23 -2.36% 6.97 0.59 2.79%
2025-10-28 23 +1.48% 7.14 0.6 2.73%
2025-10-27 23 +0.93% 7.04 0.6 2.77%
2025-10-24 23 -0.09% 6.97 0.59 2.79%
2025-10-23 23 +0.19% 6.98 0.59 2.79%
2025-10-22 23 -0.83% 6.96 0.59 2.8%
2025-10-21 23 -0.64% 7.02 0.59 2.77%
2025-10-20 23 +2.25% 7.07 0.6 2.75%
2025-10-17 22 -0.37% 6.91 0.59 2.82%
2025-10-16 22 +1.52% 6.94 0.59 2.81%
2025-10-15 22 -2.77% 6.83 0.58 2.85%
2025-10-14 23 -0.64% 7.03 0.6 2.77%
2025-10-10 23 -0.09% 5.55 0.6 1.83%
2025-10-09 23 -3.62% 5.56 0.6 1.83%
2025-10-08 24 +2.44% 5.77 0.62 1.77%
2025-10-07 23 +0.64% 5.63 0.61 1.81%
2025-10-06 23 - 5.6 0.6 1.82%