アイビー化粧品【4918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -0.1% 7.16 0.75 4.5%
2025-11-01 19 -2.67% 7.47 0.78 4.5%
2025-10-01 20 +1.54% 8.49 0.88 4.38%
2025-09-01 20 +7.72% 8.36 0.87 4.45%
2025-08-01 18 -2.9% 7.73 0.81 4.79%
2025-07-01 19 +9.6% 7.79 0.83 4.65%
2025-06-01 17 +10.01% 7.93 0.76 4.57%
2025-05-01 16 +15.84% 7.53 0.69 4.82%
2025-04-01 13 +3.82% - 0.59 -
2025-03-01 13 +0.66% 27.82 0.57 -
2025-02-01 13 +1.69% 27.64 0.57 -
2025-01-01 13 +3.43% 27.18 0.56 -
2024-12-01 12 -4.47% 26.28 0.54 -
2024-11-01 13 -10.45% 15.93 0.56 -
2024-10-01 14 -8.67% -11.87 0.63 -
2024-09-01 16 -2.13% -12.99 0.69 -
2024-08-01 16 -15.69% -9.63 0.71 -
2024-07-01 19 -2.23% 13.16 0.84 -
2024-06-01 19 -6.4% 13.46 0.86 -
2024-05-01 21 -8.2% 14.04 0.92 -
2024-04-01 22 -4.4% - 1.0 -
2024-03-01 24 +3.49% 8.42 1.04 -
2024-02-01 23 +0.92% 8.13 1.01 -
2024-01-01 23 -2.95% 8.06 1.0 -
2023-12-01 23 -11.26% 8.31 1.03 -
2023-11-01 26 -1.17% 9.42 1.16 -
2023-10-01 26 -6.22% 9.71 1.17 -
2023-09-01 28 +1.51% 10.36 1.25 -
2023-08-01 28 +5.42% 10.87 1.23 -
2023-07-01 26 +12.58% 13.48 1.17 -
2023-06-01 23 +1.88% 11.98 1.04 -
2023-05-01 23 +0.66% 11.7 1.02 -
2023-04-01 23 +0.15% - 1.01 -
2023-03-01 23 -3.69% -12.08 1.01 -
2023-02-01 24 -3.27% -0.27 1.05 2.09%
2023-01-01 24 -1.38% 25.93 1.09 2.08%
2022-12-01 25 -3.19% 26.3 1.1 2.06%
2022-11-01 26 +0.01% 23.37 1.14 1.99%
2022-10-01 26 -4.32% 14.38 1.14 1.99%
2022-09-01 27 +1.0% 15.03 1.19 1.91%
2022-08-01 27 +1.01% 14.87 1.18 1.92%
2022-07-01 26 -11.44% 14.68 1.16 1.95%
2022-06-01 30 +3.86% 16.58 1.32 1.72%
2022-05-01 29 +9.93% 16.77 1.27 1.71%
2022-04-01 26 -6.27% - 1.15 -
2022-03-01 28 -2.09% 6.86 1.23 -
2022-02-01 28 -5.88% 6.93 1.26 -
2022-01-01 30 -9.92% 7.19 1.33 -
2021-12-01 33 -20.74% 7.99 1.48 -
2021-11-01 42 - 9.95 1.87 -