アイビー化粧品【4918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 19 0% 7.2 0.75 4.48%
2025-12-04 19 0% 7.15 0.75 4.5%
2025-12-03 19 0% 7.15 0.75 4.5%
2025-12-02 19 -100% 7.11 0.74 4.53%
2025-12-01 19 0% 7.2 0.75 4.48%
2025-11-28 19 -100% 7.17 0.75 4.49%
2025-11-27 19 0% 7.2 0.75 4.48%
2025-11-26 19 0% 7.17 0.75 4.49%
2025-11-25 19 0% 7.15 0.75 4.5%
2025-11-21 19 -100% 7.07 0.74 4.56%
2025-11-20 19 0% 7.11 0.74 4.53%
2025-11-19 19 -100% 7.11 0.74 4.53%
2025-11-18 19 0% 7.2 0.75 4.48%
2025-11-17 19 -100% 7.04 0.74 4.57%
2025-11-14 20 -100% 7.28 0.76 4.42%
2025-11-13 20 -100% 7.32 0.76 4.4%
2025-11-12 20 0% 7.35 0.77 4.39%
2025-11-11 19 -100% 7.17 0.75 4.49%
2025-11-10 20 0% 8.37 0.87 4.44%
2025-11-07 19 -100% 8.2 0.85 4.53%
2025-11-06 19 0% 8.22 0.85 4.52%
2025-11-05 19 -100% 8.1 0.84 4.59%
2025-11-04 19 -100% 8.24 0.86 4.5%
2025-10-31 19 0% 8.29 0.86 4.48%
2025-10-30 19 -100% 8.22 0.85 4.52%
2025-10-29 20 -100% 8.34 0.87 4.45%
2025-10-28 20 -100% 8.37 0.87 4.44%
2025-10-27 20 -100% 8.44 0.88 4.4%
2025-10-24 20 0% 8.54 0.89 4.35%
2025-10-23 20 -100% 8.47 0.88 4.39%
2025-10-22 20 0% 8.57 0.89 4.34%
2025-10-21 20 0% 8.44 0.88 4.4%
2025-10-20 20 0% 8.44 0.88 4.4%
2025-10-17 19 -100% 8.27 0.86 4.49%
2025-10-16 20 -100% 8.34 0.87 4.45%
2025-10-15 20 0% 8.52 0.88 4.36%
2025-10-14 19 -100% 8.07 0.84 4.6%
2025-10-10 20 -100% 8.52 0.88 4.36%
2025-10-09 20 -100% 8.72 0.9 4.26%
2025-10-08 21 -100% 8.79 0.91 4.23%
2025-10-07 21 - 8.84 0.92 4.2%