アイビー化粧品【4918】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 19 -0.18% 7.16 0.75 4.5%
2025-11-24 19 +0.97% 7.17 0.75 4.49%
2025-11-17 19 -2.36% 7.11 0.74 4.53%
2025-11-10 20 +2.43% 7.5 0.78 4.43%
2025-11-03 19 -1.74% 8.19 0.85 4.54%
2025-10-27 20 -1.87% 8.33 0.87 4.46%
2025-10-20 20 +2.31% 8.49 0.88 4.38%
2025-10-13 19 -4.81% 8.3 0.86 4.48%
2025-10-06 20 -0.17% 8.72 0.9 4.26%
2025-09-29 20 +0.37% 8.74 0.91 4.26%
2025-09-22 20 +5.56% 8.7 0.9 4.27%
2025-09-15 19 +0.6% 8.25 0.86 4.51%
2025-09-08 19 +0.98% 8.19 0.85 4.53%
2025-09-01 19 +4.8% 8.11 0.84 4.58%
2025-08-25 18 +0.77% 7.74 0.8 4.8%
2025-08-18 18 +0.86% 7.69 0.8 4.83%
2025-08-11 18 -3.89% 7.62 0.79 4.87%
2025-08-04 19 -0.19% 7.85 0.82 4.69%
2025-07-28 19 +1.92% 7.75 0.82 4.68%
2025-07-21 18 -2.07% 7.6 0.81 4.77%
2025-07-14 19 -1.47% 7.76 0.83 4.67%
2025-07-07 19 -1.21% 7.88 0.84 4.6%
2025-06-30 19 +11.26% 7.97 0.85 4.54%
2025-06-23 17 -1.01% 8.04 0.76 4.5%
2025-06-16 17 +5.72% 8.12 0.77 4.47%
2025-06-09 16 -2.57% 7.68 0.73 4.71%
2025-06-02 17 +3.29% 7.89 0.75 4.6%
2025-05-26 16 +0.38% 7.64 0.72 4.74%
2025-05-19 16 +7.8% 7.61 0.72 4.76%
2025-05-12 15 +4.86% 7.21 0.67 5.03%
2025-05-05 14 -0.39% - 0.64 -
2025-04-28 14 +1.43% - 0.64 -
2025-04-21 14 +1.4% - 0.63 -
2025-04-14 14 +16.74% - 0.62 -
2025-04-07 12 -5.21% - 0.53 -
2025-03-31 13 -0.89% 27.95 0.56 -
2025-03-24 13 -1.78% 27.62 0.57 -
2025-03-17 13 +0.52% 28.12 0.58 -
2025-03-10 13 +1.37% 27.98 0.57 -
2025-03-03 13 +1.25% 27.59 0.57 -
2025-02-24 13 -3.72% 27.26 0.56 -
2025-02-17 13 +1.78% 28.31 0.58 -
2025-02-10 13 +2.52% 27.81 0.58 -
2025-02-03 13 -0.81% 27.13 0.56 -
2025-01-27 13 -1.13% 27.35 0.56 -
2025-01-20 13 +0.98% 27.66 0.57 -
2025-01-13 13 +3.97% 27.4 0.56 -
2025-01-06 12 +0.68% 26.35 0.54 -
2024-12-30 12 +2.71% 26.17 0.54 -
2024-12-23 12 - 25.48 0.52 -