あすか製薬ホールディングス【4886】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 568 -3.76% 11.21 0.78 2.79%
2025-11-24 590 +0.89% 11.65 0.81 2.68%
2025-11-17 585 -0.49% 11.55 0.81 2.7%
2025-11-10 588 +0.04% 11.6 0.81 2.69%
2025-11-03 588 -3.08% 11.48 0.82 2.69%
2025-10-27 607 -3.17% 11.5 0.88 2.61%
2025-10-20 626 +3.41% 11.87 0.9 2.53%
2025-10-13 606 -3.9% 11.48 0.88 2.61%
2025-10-06 630 -1.88% 11.94 0.91 2.51%
2025-09-29 642 -6.12% 12.17 0.93 2.46%
2025-09-22 684 -0.26% 12.97 0.99 2.32%
2025-09-15 686 -2.31% 13.0 0.99 2.3%
2025-09-08 702 -3.59% 13.31 1.02 2.25%
2025-09-01 728 +3.7% 13.8 1.05 2.17%
2025-08-25 702 -2.35% 13.31 1.01 2.25%
2025-08-18 719 +8.37% 13.63 1.04 2.2%
2025-08-11 664 -1.67% 12.58 0.96 2.38%
2025-08-04 675 -4.46% 12.79 0.98 2.35%
2025-07-28 706 -0.87% 13.39 1.02 2.24%
2025-07-21 713 +3.52% 13.51 1.03 2.22%
2025-07-14 688 -0.61% 13.05 1.0 2.3%
2025-07-07 693 -2.12% 13.13 1.0 2.28%
2025-06-30 708 +1.31% 13.41 1.02 2.24%
2025-06-23 699 -1.84% 13.24 1.01 2.26%
2025-06-16 712 +0.19% 12.85 1.03 2.33%
2025-06-09 710 +0.68% 12.67 1.03 2.37%
2025-06-02 706 -0.41% 12.59 1.02 2.38%
2025-05-26 708 -1.02% 12.64 1.02 2.37%
2025-05-19 716 +1.9% 12.77 1.03 2.35%
2025-05-12 702 -0.77% 12.53 1.02 2.39%
2025-05-05 708 +0.31% - 1.02 2.16%
2025-04-28 706 -1.58% - 1.02 2.17%
2025-04-21 717 +1.51% - 1.04 2.13%
2025-04-14 706 +5.89% - 1.02 2.16%
2025-04-07 667 -4.48% - 0.96 2.3%
2025-03-31 698 -1.55% 13.05 1.01 2.19%
2025-03-24 709 +0.53% 13.15 1.03 2.15%
2025-03-17 706 +1.21% 13.08 1.02 2.17%
2025-03-10 697 +6.71% 12.92 1.01 2.19%
2025-03-03 653 +7.83% 12.11 0.95 2.34%
2025-02-24 606 +1.94% 11.23 0.88 2.52%
2025-02-17 594 -0.1% 11.02 0.86 2.57%
2025-02-10 595 +2.99% 11.03 0.86 2.57%
2025-02-03 578 -4.01% 10.71 0.83 2.64%
2025-01-27 602 +1.04% 11.16 0.87 2.54%
2025-01-20 596 +0.31% 11.04 0.86 2.57%
2025-01-13 594 -4.25% 11.01 0.86 2.57%
2025-01-06 620 -3.32% 11.5 0.9 2.46%
2024-12-30 642 +1.2% 11.89 0.93 2.38%
2024-12-23 634 - 11.75 0.92 2.41%