あすか製薬ホールディングス【4886】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 568 -3.32% 11.21 0.78 2.79%
2025-11-01 588 -5.08% 11.57 0.81 2.69%
2025-10-01 619 -11.29% 11.74 0.89 2.56%
2025-09-01 698 +0.83% 13.23 1.01 2.27%
2025-08-01 692 -1.2% 13.12 1.0 2.29%
2025-07-01 701 -0.81% 13.28 1.01 2.26%
2025-06-01 706 -0.24% 12.86 1.02 2.33%
2025-05-01 708 +1.43% 12.65 1.02 2.32%
2025-04-01 698 +0.97% - 1.01 2.19%
2025-03-01 691 +16.69% 12.82 1.0 2.21%
2025-02-01 593 -1.81% 10.98 0.86 2.58%
2025-01-01 603 -3.85% 11.19 0.87 2.53%
2024-12-01 628 -1.03% 11.63 0.91 2.44%
2024-11-01 634 -5.57% 11.76 0.92 2.41%
2024-10-01 671 -1.06% 12.45 0.97 2.28%
2024-09-01 679 +0.01% 12.58 0.98 2.25%
2024-08-01 679 -7.0% 12.58 0.98 2.26%
2024-07-01 730 -0.69% 13.53 1.05 2.09%
2024-06-01 735 +5.16% 13.62 1.06 2.08%
2024-05-01 699 +2.86% 13.1 1.01 2.08%
2024-04-01 679 +4.6% - 0.98 1.8%
2024-03-01 649 +6.87% 9.7 0.94 1.88%
2024-02-01 608 +5.16% 9.08 0.88 2.01%
2024-01-01 578 +6.87% 8.63 0.84 2.12%
2023-12-01 541 -1.62% 8.08 0.78 2.26%
2023-11-01 550 +7.43% 8.53 0.79 2.11%
2023-10-01 512 +0.04% 10.74 0.74 1.19%
2023-09-01 511 +1.53% 10.74 0.74 1.2%
2023-08-01 504 +12.39% 10.58 0.73 1.21%
2023-07-01 448 +10.29% 9.41 0.65 1.37%
2023-06-01 406 +4.39% 8.53 0.59 1.51%
2023-05-01 389 +5.07% 8.11 0.56 1.49%
2023-04-01 371 +4.31% - 0.54 1.32%
2023-03-01 355 -2.04% 7.81 0.51 1.38%
2023-02-01 363 -5.79% 7.97 0.52 1.35%
2023-01-01 385 +0.65% 8.46 0.56 1.27%
2022-12-01 382 +5.97% 8.4 0.55 1.28%
2022-11-01 361 +2.52% 8.26 0.52 1.36%
2022-10-01 352 +1.2% 9.9 0.51 1.39%
2022-09-01 348 -3.52% 9.79 0.5 1.41%
2022-08-01 361 +12.67% 10.14 0.52 1.36%
2022-07-01 320 +5.15% 9.0 0.46 1.53%
2022-06-01 304 -4.5% 8.56 0.44 1.61%
2022-05-01 319 -15.55% 8.56 0.46 1.5%
2022-04-01 377 +8.35% - 0.55 1.14%
2022-03-01 348 +7.68% 10.78 0.5 1.23%
2022-02-01 323 +6.5% 5.41 0.47 1.32%
2022-01-01 304 +1.96% -10.85 0.44 1.41%
2021-12-01 298 -3.5% -10.64 0.43 1.44%
2021-11-01 309 - -11.02 0.45 1.39%