室町ケミカル【4885】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -0.35% 12.79 1.23 3.41%
2025-11-01 30 -0.13% 12.84 1.24 3.4%
2025-10-01 30 -1.84% 19.57 1.24 3.4%
2025-09-01 31 +0.35% 30.06 1.26 3.33%
2025-08-01 31 -3.11% 29.95 1.26 3.35%
2025-07-01 32 -7.07% 29.97 1.3 3.25%
2025-06-01 34 -7.76% - 1.4 3.01%
2025-05-01 37 +6.91% 11.97 1.51 2.78%
2025-04-01 34 -4.64% 11.2 1.41 2.98%
2025-03-01 36 -4.41% 11.74 1.48 2.83%
2025-02-01 38 -5.19% 12.29 1.55 2.71%
2025-01-01 40 +22.54% 12.96 1.64 2.57%
2024-12-01 33 +11.43% 10.57 1.34 3.15%
2024-11-01 29 -6.39% 9.49 1.2 3.51%
2024-10-01 31 +1.86% 10.14 1.28 3.28%
2024-09-01 31 +4.5% 9.95 1.26 3.34%
2024-08-01 29 -7.4% 9.53 1.2 3.5%
2024-07-01 32 +11.52% 10.57 1.3 2.91%
2024-06-01 28 -5.22% - 1.16 2.74%
2024-05-01 30 -3.4% 9.3 1.23 2.6%
2024-04-01 31 -0.17% 9.62 1.27 2.51%
2024-03-01 31 +7.71% 9.64 1.27 2.51%
2024-02-01 29 -0.24% 8.95 1.18 2.7%
2024-01-01 29 -0.32% 8.97 1.19 2.69%
2023-12-01 29 -3.15% 9.0 1.19 2.69%
2023-11-01 30 -6.93% 9.29 1.23 2.6%
2023-10-01 32 -1.31% 9.99 1.32 2.43%
2023-09-01 33 -1.08% 10.12 1.34 2.39%
2023-08-01 33 -3.1% 10.23 1.35 2.36%
2023-07-01 34 +2.32% 10.39 1.4 2.29%
2023-06-01 33 +5.58% - 1.37 2.35%
2023-05-01 31 +1.18% 11.48 1.29 2.47%
2023-04-01 31 +0.67% 11.34 1.28 2.5%
2023-03-01 31 -2.0% 11.27 1.27 2.52%
2023-02-01 32 +0.52% 11.5 1.3 2.47%
2023-01-01 31 -6.6% 11.44 1.29 2.48%
2022-12-01 34 -8.9% 12.25 1.38 2.32%
2022-11-01 37 +1.37% 13.44 1.51 2.11%
2022-10-01 36 -16.43% 13.26 1.49 2.14%
2022-09-01 44 +17.77% 15.87 1.79 1.8%
2022-08-01 37 +3.12% 13.47 1.52 2.13%
2022-07-01 36 +3.69% 12.37 1.47 2.18%
2022-06-01 35 +2.37% - 1.42 2.26%
2022-05-01 34 -8.46% 8.03 1.39 2.3%
2022-04-01 37 +3.3% 9.32 1.52 2.12%
2022-03-01 36 +7.75% 9.6 1.47 2.19%
2022-02-01 33 -14.11% 8.91 1.36 2.35%
2022-01-01 39 -8.14% 10.37 1.58 2.04%
2021-12-01 42 -13.77% 11.29 1.72 1.86%
2021-11-01 49 - 13.09 2.0 1.6%