室町ケミカル【4885】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 30 -0.33% 12.79 1.23 3.41%
2025-11-24 30 -0.22% 12.83 1.23 3.4%
2025-11-17 30 +0.41% 12.86 1.24 3.39%
2025-11-10 30 -0.26% 12.81 1.24 3.41%
2025-11-03 30 -1.51% 12.84 1.24 3.4%
2025-10-27 31 +0.43% 13.04 1.26 3.35%
2025-10-20 30 +1.07% 12.99 1.25 3.36%
2025-10-13 30 +1.04% 16.97 1.24 3.4%
2025-10-06 30 +0.17% 29.19 1.22 3.43%
2025-09-29 30 -4.06% 29.14 1.22 3.44%
2025-09-22 31 +0.4% 30.37 1.27 3.3%
2025-09-15 31 +0.9% 30.25 1.27 3.31%
2025-09-08 31 +0.19% 29.98 1.26 3.34%
2025-09-01 31 -0.27% 29.92 1.26 3.35%
2025-08-25 31 -0.16% 30.0 1.26 3.34%
2025-08-18 31 +0.58% 30.05 1.26 3.33%
2025-08-11 31 +0.04% 29.88 1.25 3.36%
2025-08-04 31 -0.13% 29.87 1.25 3.35%
2025-07-28 31 +1.94% 29.91 1.26 3.35%
2025-07-21 30 -3.91% 29.34 1.23 3.42%
2025-07-14 31 -5.97% 30.53 1.28 3.29%
2025-07-07 33 +1.2% - 1.36 3.09%
2025-06-30 33 -0.65% - 1.34 3.12%
2025-06-23 33 -0.3% - 1.36 3.1%
2025-06-16 33 -4.67% - 1.36 3.1%
2025-06-09 35 -1.81% - 1.42 2.95%
2025-06-02 35 -3.16% - 1.45 2.9%
2025-05-26 37 -1.5% 11.86 1.5 2.8%
2025-05-19 37 -0.11% 12.04 1.52 2.76%
2025-05-12 37 +0.32% 12.06 1.52 2.76%
2025-05-05 37 +2.16% 12.02 1.52 2.77%
2025-04-28 36 -0.04% 11.77 1.49 2.83%
2025-04-21 36 +5.41% 11.77 1.49 2.83%
2025-04-14 34 +11.03% 11.17 1.41 2.98%
2025-04-07 31 -14.35% 10.06 1.27 3.31%
2025-03-31 36 -3.75% 11.74 1.48 2.84%
2025-03-24 38 +3.86% 12.2 1.54 2.73%
2025-03-17 36 +2.86% 11.75 1.48 2.84%
2025-03-10 35 -1.38% 11.42 1.44 2.91%
2025-03-03 36 -1.09% 11.58 1.46 2.87%
2025-02-24 36 -5.4% 11.71 1.48 2.84%
2025-02-17 38 -1.43% 12.37 1.56 2.69%
2025-02-10 39 +0.82% 12.55 1.59 2.65%
2025-02-03 38 -2.54% 12.45 1.57 2.67%
2025-01-27 39 +0.65% 12.78 1.62 2.61%
2025-01-20 39 -0.31% 12.69 1.6 2.62%
2025-01-13 39 -6.31% 12.74 1.61 2.62%
2025-01-06 42 +22.91% 13.59 1.72 2.46%
2024-12-30 34 +2.59% 11.06 1.4 3.01%
2024-12-23 33 - 10.78 1.36 3.09%