室町ケミカル【4885】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 30 +0.14% 12.78 1.23 3.42%
2025-12-04 30 0.0% 12.76 1.23 3.42%
2025-12-03 30 -0.41% 12.76 1.23 3.42%
2025-12-02 30 -0.14% 12.82 1.23 3.41%
2025-12-01 30 0.0% 12.83 1.24 3.4%
2025-11-28 30 +0.41% 12.83 1.24 3.4%
2025-11-27 30 -0.95% 12.78 1.23 3.42%
2025-11-26 30 +0.68% 12.9 1.24 3.38%
2025-11-25 30 -0.54% 12.82 1.23 3.41%
2025-11-21 30 -1.47% 12.89 1.24 3.39%
2025-11-20 31 +1.35% 13.08 1.26 3.34%
2025-11-19 30 +1.65% 12.9 1.24 3.38%
2025-11-18 30 -0.41% 12.69 1.22 3.44%
2025-11-17 30 -0.68% 12.75 1.23 3.42%
2025-11-14 30 -0.14% 12.83 1.24 3.4%
2025-11-13 30 +0.14% 12.85 1.24 3.4%
2025-11-12 30 +0.82% 12.83 1.24 3.4%
2025-11-11 30 -0.55% 12.73 1.23 3.43%
2025-11-10 30 +0.69% 12.8 1.23 3.41%
2025-11-07 30 -1.09% 12.71 1.22 3.43%
2025-11-06 30 +0.14% 12.85 1.24 3.4%
2025-11-05 30 -1.08% 12.83 1.24 3.4%
2025-11-04 30 -0.54% 12.97 1.25 3.36%
2025-10-31 31 +0.81% 13.04 1.26 3.35%
2025-10-30 30 -0.94% 12.94 1.25 3.37%
2025-10-29 31 0.0% 13.06 1.26 3.34%
2025-10-28 31 -0.27% 13.06 1.26 3.34%
2025-10-27 31 +0.54% 13.1 1.26 3.33%
2025-10-24 31 -0.53% 13.03 1.25 3.35%
2025-10-23 31 +1.21% 13.1 1.26 3.33%
2025-10-22 30 -0.27% 12.94 1.25 3.37%
2025-10-21 30 +0.68% 12.97 1.25 3.36%
2025-10-20 30 +0.54% 12.89 1.24 3.39%
2025-10-17 30 -2.26% 12.82 1.23 3.41%
2025-10-16 31 +3.02% 13.11 1.26 3.33%
2025-10-15 30 0.0% 12.73 1.23 3.43%
2025-10-14 30 +0.28% 29.22 1.23 3.43%
2025-10-10 30 -0.14% 29.14 1.22 3.44%
2025-10-09 30 -0.82% 29.18 1.22 3.43%
2025-10-08 30 +0.82% 29.42 1.23 3.41%
2025-10-07 30 - 29.18 1.22 3.43%