ファンペップ【4881】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 0.0% - 1.32 -
2025-11-24 28 0.0% - 1.33 -
2025-11-17 28 -4.4% - 1.32 -
2025-11-10 30 -0.27% - 1.23 -
2025-11-03 30 -2.93% - 1.2 -
2025-10-27 31 -7.11% - 1.23 -
2025-10-20 33 -3.62% - 1.33 -
2025-10-13 34 -3.49% - 1.38 -
2025-10-06 35 +3.23% - 1.43 -
2025-09-29 34 -0.8% - 1.38 -
2025-09-22 34 -3.63% - 1.39 -
2025-09-15 36 -3.96% - 1.45 -
2025-09-08 37 -1.2% - 1.51 -
2025-09-01 38 +0.87% - 1.53 -
2025-08-25 37 -1.37% - 1.51 -
2025-08-18 38 +4.05% - 1.53 -
2025-08-11 36 +0.94% - 1.48 -
2025-08-04 36 +2.21% - 1.46 -
2025-07-28 35 -0.64% - 1.43 -
2025-07-21 36 +1.39% - 1.44 -
2025-07-14 35 0.0% - 1.42 -
2025-07-07 35 +0.93% - 1.42 -
2025-06-30 35 -7.12% - 1.4 -
2025-06-23 37 -2.54% - 1.51 -
2025-06-16 38 +3.87% - 1.55 -
2025-06-09 37 +2.15% - 1.49 -
2025-06-02 36 +4.11% - 1.46 -
2025-05-26 35 -0.37% - 1.4 -
2025-05-19 35 +5.92% - 1.41 -
2025-05-12 33 +2.77% - 1.33 -
2025-05-05 32 -1.33% - 1.3 -
2025-04-28 32 -0.6% - 1.32 -
2025-04-21 33 -0.59% - 1.32 -
2025-04-14 33 +5.64% - 1.33 -
2025-04-07 31 -12.11% - 1.26 -
2025-03-31 35 +9.39% - 1.43 -
2025-03-24 32 +1.72% - 1.31 -
2025-03-17 32 -6.39% - 1.28 -
2025-03-10 34 -2.68% - 1.38 -
2025-03-03 35 -0.04% - 1.41 -
2025-02-24 35 -11.91% - 1.41 -
2025-02-17 40 +3.15% - 1.6 -
2025-02-10 38 +5.99% - 1.55 -
2025-02-03 36 -0.99% - 1.46 -
2025-01-27 37 +1.88% - 1.48 -
2025-01-20 36 +2.94% - 1.45 -
2025-01-13 35 -2.86% - 1.41 -
2025-01-06 36 +2.37% - 1.45 -
2024-12-30 35 -7.53% - 1.42 -
2024-12-23 38 - - 1.54 -