ファンペップ【4881】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 -2.31% - 1.32 -
2025-11-01 29 -13.04% - 1.27 -
2025-10-01 33 -8.36% - 1.34 -
2025-09-01 36 -1.8% - 1.47 -
2025-08-01 37 +5.5% - 1.49 -
2025-07-01 35 -5.85% - 1.41 -
2025-06-01 37 +10.54% - 1.5 -
2025-05-01 34 +2.67% - 1.36 -
2025-04-01 33 -2.27% - 1.33 -
2025-03-01 34 -10.3% - 1.36 -
2025-02-01 37 +4.11% - 1.51 -
2025-01-01 36 +1.44% - 1.45 -
2024-12-01 35 +0.4% - 1.43 -
2024-11-01 35 +2.65% - 1.43 -
2024-10-01 34 -17.01% - 1.39 -
2024-09-01 41 -0.35% - 1.67 -
2024-08-01 42 -7.46% - 1.68 -
2024-07-01 45 +2.98% - 1.81 -
2024-06-01 44 +7.63% - 1.76 -
2024-05-01 40 +3.59% - 1.64 -
2024-04-01 39 -9.96% - 1.58 -
2024-03-01 43 +35.45% - 1.75 -
2024-02-01 32 -2.51% - 1.3 -
2024-01-01 33 -5.42% - 1.33 -
2023-12-01 35 -7.36% - 1.41 -
2023-11-01 38 -0.84% - 1.52 -
2023-10-01 38 -6.04% - 1.53 -
2023-09-01 40 -2.63% - 1.63 -
2023-08-01 41 -6.11% - 1.67 -
2023-07-01 44 -4.18% - 1.78 -
2023-06-01 46 +5.58% - 1.86 -
2023-05-01 44 -1.87% - 1.76 -
2023-04-01 44 +4.42% - 1.79 -
2023-03-01 42 +6.99% - 1.72 -
2023-02-01 40 +18.64% - 1.61 -
2023-01-01 33 -3.44% - 1.35 -
2022-12-01 35 -2.03% - 1.4 -
2022-11-01 35 +5.7% - 1.43 -
2022-10-01 33 -10.84% - 1.35 -
2022-09-01 38 -4.58% - 1.52 -
2022-08-01 39 -0.46% - 1.59 -
2022-07-01 40 +3.78% - 1.6 -
2022-06-01 38 +0.87% - 1.54 -
2022-05-01 38 -3.89% - 1.53 -
2022-04-01 39 +2.57% - 1.59 -
2022-03-01 38 +1.21% - 1.55 -
2022-02-01 38 -4.06% - 1.53 -
2022-01-01 39 -15.4% - 1.6 -
2021-12-01 47 -12.63% -5.71 1.89 -
2021-11-01 53 - -5.78 2.16 -