ファンペップ【4881】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 28 -2.27% - 1.31 -
2025-12-04 29 +2.33% - 1.34 -
2025-12-03 28 -1.15% - 1.31 -
2025-12-02 28 -1.14% - 1.32 -
2025-12-01 29 0.0% - 1.34 -
2025-11-28 29 0.0% - 1.34 -
2025-11-27 29 +2.33% - 1.34 -
2025-11-26 28 0.0% - 1.31 -
2025-11-25 28 +1.18% - 1.31 -
2025-11-21 28 -2.3% - 1.29 -
2025-11-20 28 +1.16% - 1.32 -
2025-11-19 28 -2.27% - 1.31 -
2025-11-18 29 -1.12% - 1.34 -
2025-11-17 29 -2.2% - 1.35 -
2025-11-14 30 0.0% - 1.38 -
2025-11-13 30 -1.09% - 1.19 -
2025-11-12 30 +2.22% - 1.21 -
2025-11-11 29 -1.1% - 1.18 -
2025-11-10 30 +1.11% - 1.19 -
2025-11-07 29 -1.1% - 1.18 -
2025-11-06 30 -1.09% - 1.19 -
2025-11-05 30 0.0% - 1.21 -
2025-11-04 30 0.0% - 1.21 -
2025-10-31 30 0.0% - 1.21 -
2025-10-30 30 +1.1% - 1.21 -
2025-10-29 30 -5.21% - 1.19 -
2025-10-28 31 -3.03% - 1.26 -
2025-10-27 32 +1.02% - 1.3 -
2025-10-24 32 -1.01% - 1.29 -
2025-10-23 32 -1.0% - 1.3 -
2025-10-22 32 -4.76% - 1.31 -
2025-10-21 34 +0.96% - 1.38 -
2025-10-20 34 0.0% - 1.36 -
2025-10-17 34 -2.8% - 1.36 -
2025-10-16 35 +1.9% - 1.4 -
2025-10-15 34 +0.96% - 1.38 -
2025-10-14 34 -3.7% - 1.36 -
2025-10-10 35 -0.92% - 1.42 -
2025-10-09 35 0.0% - 1.43 -
2025-10-08 35 -0.91% - 1.43 -
2025-10-07 36 - - 1.44 -