CIJ【4826】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 345 -0.66% 19.46 2.38 3.11%
2025-11-01 347 +9.39% 19.59 2.4 3.09%
2025-10-01 317 -2.88% 17.91 2.19 3.37%
2025-09-01 327 -2.17% 18.44 2.26 3.27%
2025-08-01 334 +5.11% 18.92 2.31 3.14%
2025-07-01 318 -2.09% - 2.19 2.94%
2025-06-01 325 +0.59% 21.77 2.24 2.88%
2025-05-01 323 +12.39% 21.64 2.23 2.9%
2025-04-01 287 -6.62% 19.33 1.98 3.27%
2025-03-01 307 -2.04% 20.71 2.12 3.04%
2025-02-01 314 +0.46% 21.15 2.17 2.94%
2025-01-01 312 +1.69% 21.07 2.16 2.57%
2024-12-01 307 +6.13% 20.72 2.12 2.61%
2024-11-01 289 +4.49% 19.53 2.0 2.77%
2024-10-01 277 -2.96% 18.7 1.91 2.9%
2024-09-01 285 +5.63% 19.27 1.97 2.81%
2024-08-01 270 -14.87% 18.24 1.87 2.92%
2024-07-01 317 +3.96% - 2.19 2.32%
2024-06-01 305 +0.75% 22.46 2.11 2.41%
2024-05-01 303 -9.95% 22.3 2.09 2.43%
2024-04-01 337 -9.33% 17.63 2.32 2.14%
2024-03-01 371 +16.54% 26.41 2.56 1.94%
2024-02-01 319 +4.23% 23.5 2.2 2.24%
2024-01-01 306 +10.01% 22.54 2.11 2.34%
2023-12-01 278 +3.69% 20.49 1.92 2.57%
2023-11-01 268 +12.17% 19.76 1.85 2.66%
2023-10-01 239 -4.74% 17.62 1.65 2.98%
2023-09-01 251 +4.64% 18.5 1.73 2.84%
2023-08-01 240 -4.36% 17.6 1.65 2.83%
2023-07-01 251 -9.98% - 1.73 2.32%
2023-06-01 278 +14.8% 23.24 1.92 2.1%
2023-05-01 242 +1.14% 20.25 1.67 2.39%
2023-04-01 240 -0.26% 11.02 1.65 2.33%
2023-03-01 240 +3.28% 19.15 1.66 2.32%
2023-02-01 233 +16.14% 19.44 1.61 2.39%
2023-01-01 200 +0.12% 17.58 1.38 2.78%
2022-12-01 200 +4.54% 17.66 1.38 2.78%
2022-11-01 191 +7.22% 16.89 1.32 2.92%
2022-10-01 179 +6.15% 15.84 1.23 3.12%
2022-09-01 168 -3.46% 14.93 1.16 3.31%
2022-08-01 174 +5.73% 15.5 1.2 3.18%
2022-07-01 165 -4.44% - 1.14 3.25%
2022-06-01 172 +1.34% 20.4 1.19 3.1%
2022-05-01 170 -0.53% 20.13 1.18 3.14%
2022-04-01 171 +1.08% 15.9 1.18 2.66%
2022-03-01 169 +12.62% 18.03 1.17 2.64%
2022-02-01 150 -2.24% 16.26 1.04 2.96%
2022-01-01 154 -2.24% 16.66 1.06 2.9%
2021-12-01 157 +0.85% 17.05 1.08 2.83%
2021-11-01 156 - 16.91 1.08 2.86%