CIJ【4826】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 345 +2.52% 19.46 2.38 3.11%
2025-11-24 336 +0.58% 18.98 2.32 3.18%
2025-11-17 334 -4.57% 18.87 2.31 3.2%
2025-11-10 350 -5.18% 19.77 2.42 3.05%
2025-11-03 370 +15.94% 20.86 2.55 2.89%
2025-10-27 319 -0.75% 17.99 2.2 3.35%
2025-10-20 321 +2.68% 18.13 2.22 3.33%
2025-10-13 313 -2.04% 17.66 2.16 3.42%
2025-10-06 319 +0.46% 18.02 2.2 3.35%
2025-09-29 318 -3.29% 17.94 2.19 3.37%
2025-09-22 329 +1.18% 18.56 2.27 3.26%
2025-09-15 325 -1.29% 18.34 2.24 3.29%
2025-09-08 329 +1.61% 18.58 2.27 3.25%
2025-09-01 324 -1.9% 18.28 2.24 3.3%
2025-08-25 330 -2.87% 18.63 2.28 3.24%
2025-08-18 340 +1.2% 19.19 2.35 3.14%
2025-08-11 336 +1.36% 18.96 2.32 3.19%
2025-08-04 331 +1.89% 18.88 2.29 3.06%
2025-07-28 325 +1.84% - 2.25 2.88%
2025-07-21 319 +0.72% - 2.21 2.93%
2025-07-14 317 +0.85% - 2.19 2.95%
2025-07-07 314 -0.51% - 2.17 2.97%
2025-06-30 316 -0.42% 21.51 2.18 2.96%
2025-06-23 317 -3.34% 21.28 2.19 2.95%
2025-06-16 328 +0.74% 22.01 2.27 2.85%
2025-06-09 326 -0.49% 21.85 2.25 2.87%
2025-06-02 327 +0.37% 21.96 2.26 2.85%
2025-05-26 326 +0.33% 21.88 2.25 2.87%
2025-05-19 325 +0.37% 21.81 2.24 2.88%
2025-05-12 324 +1.96% 21.73 2.24 2.89%
2025-05-05 318 +2.62% 21.31 2.19 2.95%
2025-04-28 310 +6.55% 20.77 2.14 3.02%
2025-04-21 291 +3.33% 19.56 2.0 3.22%
2025-04-14 281 +3.69% 18.95 1.94 3.32%
2025-04-07 271 -9.74% 18.27 1.87 3.46%
2025-03-31 300 -3.93% 20.24 2.07 3.12%
2025-03-24 313 +1.29% 21.07 2.16 2.99%
2025-03-17 309 +0.97% 20.81 2.13 3.03%
2025-03-10 306 +0.97% 20.6 2.11 3.06%
2025-03-03 303 +0.92% 20.4 2.09 3.09%
2025-02-24 300 -5.86% 20.22 2.07 3.12%
2025-02-17 319 -0.32% 21.48 2.2 2.94%
2025-02-10 320 +1.52% 21.55 2.21 2.92%
2025-02-03 315 -2.12% 21.24 2.18 2.8%
2025-01-27 322 +2.73% 21.71 2.22 2.49%
2025-01-20 313 +3.08% 21.14 2.16 2.56%
2025-01-13 304 -1.56% 20.5 2.1 2.64%
2025-01-06 309 -1.87% 20.83 2.13 2.6%
2024-12-30 315 +2.26% 21.23 2.17 2.55%
2024-12-23 308 - 20.76 2.13 2.6%