CIJ【4826】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 371 +5.51% 20.92 2.56 2.88%
2025-12-04 351 +2.94% 19.83 2.43 3.04%
2025-12-03 341 +3.65% 19.26 2.36 3.13%
2025-12-02 329 -0.6% 18.58 2.27 3.25%
2025-12-01 331 -2.75% 18.7 2.29 3.23%
2025-11-28 341 +0.99% 19.22 2.35 3.14%
2025-11-27 337 +0.6% 19.04 2.33 3.17%
2025-11-26 335 +1.01% 18.92 2.31 3.19%
2025-11-25 332 -1.58% 18.73 2.29 3.22%
2025-11-21 337 +1.41% 19.04 2.33 3.17%
2025-11-20 333 +1.01% 18.77 2.3 3.21%
2025-11-19 329 -1.4% 18.58 2.27 3.25%
2025-11-18 334 -1.38% 18.85 2.31 3.2%
2025-11-17 339 -1.74% 19.11 2.34 3.16%
2025-11-14 345 -0.58% 19.45 2.38 3.1%
2025-11-13 347 -3.35% 19.56 2.39 3.08%
2025-11-12 359 +3.27% 20.24 2.48 2.98%
2025-11-11 347 -2.07% 19.6 2.4 3.08%
2025-11-10 355 -2.75% 20.02 2.45 3.01%
2025-11-07 365 -1.8% 20.58 2.52 2.93%
2025-11-06 371 +0.72% 20.96 2.56 2.88%
2025-11-05 369 -1.25% 20.81 2.55 2.9%
2025-11-04 373 +16.7% 21.07 2.58 2.86%
2025-10-31 320 +2.79% 18.06 2.21 3.34%
2025-10-30 311 -0.85% 17.57 2.15 3.43%
2025-10-29 314 -2.08% 17.72 2.17 3.4%
2025-10-28 321 -2.24% 18.1 2.21 3.33%
2025-10-27 328 +1.24% 18.51 2.26 3.26%
2025-10-24 324 -0.21% 18.29 2.24 3.3%
2025-10-23 325 +0.62% 18.33 2.24 3.29%
2025-10-22 323 +1.68% 18.21 2.23 3.31%
2025-10-21 317 0.0% 17.91 2.19 3.37%
2025-10-20 317 +1.71% 17.91 2.19 3.37%
2025-10-17 312 -1.27% 17.61 2.15 3.43%
2025-10-16 316 +0.21% 17.84 2.18 3.38%
2025-10-15 315 +2.39% 17.8 2.18 3.39%
2025-10-14 308 -1.07% 17.38 2.13 3.47%
2025-10-10 311 -3.32% 17.57 2.15 3.43%
2025-10-09 322 +0.42% 18.17 2.22 3.32%
2025-10-08 321 0.0% 18.1 2.21 3.33%
2025-10-07 321 - 18.1 2.21 3.33%