IC【4769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -0.58% 20.83 1.28 3.76%
2025-11-24 83 +0.12% 20.96 1.29 3.74%
2025-11-17 83 +0.07% 20.93 1.28 3.74%
2025-11-10 83 +1.71% 20.92 1.29 3.74%
2025-11-03 81 +0.54% 18.8 1.27 3.38%
2025-10-27 81 +0.71% - 1.27 3.25%
2025-10-20 80 -0.05% - 1.26 3.28%
2025-10-13 80 -2.15% - 1.26 3.28%
2025-10-06 82 +0.51% - 1.28 3.21%
2025-09-29 82 -0.69% 18.07 1.28 3.22%
2025-09-22 82 -0.72% 18.11 1.29 3.2%
2025-09-15 83 -0.85% 18.24 1.3 3.18%
2025-09-08 83 +2.96% 18.39 1.31 3.15%
2025-09-01 81 +0.81% 17.86 1.27 3.24%
2025-08-25 80 -0.23% 17.72 1.26 3.27%
2025-08-18 81 +0.38% 17.76 1.27 3.26%
2025-08-11 80 +0.16% 17.7 1.26 3.28%
2025-08-04 80 +1.95% 17.67 1.26 3.28%
2025-07-28 79 +0.2% 17.33 1.23 3.34%
2025-07-21 78 +0.46% 17.29 1.23 3.35%
2025-07-14 78 0.0% 17.22 1.23 3.36%
2025-07-07 78 +0.5% 17.22 1.22 3.37%
2025-06-30 78 -2.97% 17.13 1.22 3.38%
2025-06-23 80 -1.56% 17.66 1.26 3.28%
2025-06-16 81 +2.02% 17.93 1.27 3.23%
2025-06-09 80 +0.33% 17.58 1.25 3.3%
2025-06-02 80 +2.17% 17.52 1.25 3.31%
2025-05-26 78 +1.64% 17.15 1.22 3.38%
2025-05-19 77 -0.66% 16.88 1.2 3.43%
2025-05-12 77 -1.74% 16.99 1.21 3.41%
2025-05-05 78 +0.24% 17.29 1.23 3.35%
2025-04-28 78 +5.97% 17.25 1.23 3.36%
2025-04-21 74 +0.48% 16.27 1.16 3.56%
2025-04-14 74 +0.47% 16.2 1.15 3.58%
2025-04-07 73 +2.76% 16.12 1.15 3.59%
2025-03-31 71 -1.43% 15.69 1.11 3.69%
2025-03-24 72 -1.3% 15.92 1.13 3.64%
2025-03-17 73 -1.9% 16.13 1.15 3.59%
2025-03-10 75 +2.18% 16.44 1.17 3.53%
2025-03-03 73 -3.26% 16.09 1.14 3.6%
2025-02-24 75 +2.2% 16.63 1.18 3.49%
2025-02-17 74 -0.39% 16.27 1.16 3.56%
2025-02-10 74 +1.99% 16.34 1.16 3.55%
2025-02-03 73 +1.21% 16.02 1.14 3.62%
2025-01-27 72 +1.44% 15.82 1.12 3.66%
2025-01-20 71 -1.5% 15.6 1.11 3.71%
2025-01-13 72 -6.55% 15.84 1.13 3.66%
2025-01-06 77 -2.3% 16.95 1.21 3.42%
2024-12-30 79 -0.84% 17.35 1.23 3.34%
2024-12-23 79 - 17.49 1.24 3.31%