IC【4769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -0.08% 20.83 1.28 3.76%
2025-11-01 82 +1.78% 20.56 1.28 3.66%
2025-10-01 81 -1.72% - 1.27 3.25%
2025-09-01 82 +2.49% 18.14 1.29 3.19%
2025-08-01 80 +2.85% 17.7 1.26 3.28%
2025-07-01 78 -2.63% 17.21 1.22 3.37%
2025-06-01 80 +3.61% 17.67 1.26 3.28%
2025-05-01 77 +5.23% 17.06 1.21 3.4%
2025-04-01 74 +0.51% 16.21 1.15 3.58%
2025-03-01 73 -1.03% 16.13 1.15 3.59%
2025-02-01 74 +1.44% 16.3 1.16 3.56%
2025-01-01 73 -5.62% 16.06 1.14 3.61%
2024-12-01 77 +5.16% 17.02 1.21 3.41%
2024-11-01 73 +0.01% 16.14 1.15 3.54%
2024-10-01 73 -1.33% - 1.15 3.37%
2024-09-01 74 +1.39% 24.39 1.17 3.33%
2024-08-01 73 +2.15% 24.05 1.15 3.37%
2024-07-01 72 +0.37% 23.55 1.13 3.44%
2024-06-01 72 +0.76% 23.46 1.12 3.46%
2024-05-01 71 +0.75% 23.29 1.11 3.48%
2024-04-01 71 -0.27% 23.11 1.11 3.51%
2024-03-01 71 0.0% 23.18 1.11 3.5%
2024-02-01 71 -2.35% 23.17 1.11 3.5%
2024-01-01 72 +4.18% 23.73 1.14 3.41%
2023-12-01 70 +4.39% 22.78 1.09 3.56%
2023-11-01 67 -0.9% 21.88 1.04 3.68%
2023-10-01 67 -5.67% - 1.05 3.57%
2023-09-01 71 +5.45% 33.91 1.12 3.37%
2023-08-01 68 -1.59% 32.16 1.06 3.55%
2023-07-01 69 -3.63% 32.68 1.08 3.49%
2023-06-01 71 +1.39% 33.91 1.12 3.37%
2023-05-01 70 +0.58% 33.45 1.1 3.41%
2023-04-01 70 +3.84% 33.25 1.1 3.43%
2023-03-01 67 -2.7% 32.02 1.05 3.57%
2023-02-01 69 -5.14% 32.91 1.08 3.47%
2023-01-01 73 -0.83% 34.69 1.14 3.29%
2022-12-01 73 +6.56% 34.99 1.15 3.27%
2022-11-01 69 -3.97% 32.62 1.08 3.41%
2022-10-01 72 +0.55% - 1.13 3.01%
2022-09-01 71 +0.68% 15.26 1.12 3.03%
2022-08-01 71 +1.96% 15.15 1.11 3.05%
2022-07-01 70 +3.44% 14.86 1.09 3.11%
2022-06-01 67 +4.77% 14.37 1.05 3.22%
2022-05-01 64 -3.45% 13.71 1.01 3.38%
2022-04-01 67 +4.34% 14.2 1.04 3.26%
2022-03-01 64 +0.01% 13.61 1.0 3.4%
2022-02-01 64 -11.44% 13.61 1.0 3.4%
2022-01-01 72 -1.15% 15.37 1.13 3.01%
2021-12-01 73 +5.31% 15.55 1.14 2.98%
2021-11-01 69 - 14.78 1.08 3.05%