IC【4769】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 83 -0.65% 20.97 1.29 3.73%
2025-12-04 83 +3.45% 21.11 1.3 3.71%
2025-12-03 81 -1.7% 20.4 1.25 3.84%
2025-12-02 82 -0.84% 20.76 1.28 3.77%
2025-12-01 83 -0.09% 20.93 1.29 3.74%
2025-11-28 83 -0.47% 20.95 1.29 3.74%
2025-11-27 83 +0.47% 21.05 1.29 3.72%
2025-11-26 83 +0.38% 20.95 1.29 3.74%
2025-11-25 82 +0.66% 20.87 1.28 3.75%
2025-11-21 82 -0.84% 20.74 1.27 3.78%
2025-11-20 83 +0.19% 20.91 1.28 3.75%
2025-11-19 82 -0.37% 20.87 1.28 3.75%
2025-11-18 83 -1.11% 20.95 1.29 3.74%
2025-11-17 84 +0.74% 21.19 1.3 3.7%
2025-11-14 83 +1.32% 21.03 1.29 3.72%
2025-11-13 82 -0.19% 20.76 1.28 3.77%
2025-11-12 82 -0.28% 20.79 1.28 3.77%
2025-11-11 82 -1.39% 20.85 1.28 3.76%
2025-11-10 84 +1.41% 21.15 1.3 3.7%
2025-11-07 82 +2.11% 20.85 1.28 3.76%
2025-11-06 81 0.0% 17.77 1.26 3.26%
2025-11-05 81 -0.67% 17.77 1.26 3.26%
2025-11-04 81 +0.57% - 1.27 3.24%
2025-10-31 81 -0.1% - 1.27 3.26%
2025-10-30 81 0.0% - 1.27 3.25%
2025-10-29 81 -0.76% - 1.27 3.25%
2025-10-28 81 +1.64% - 1.28 3.23%
2025-10-27 80 -0.48% - 1.26 3.28%
2025-10-24 80 +0.39% - 1.26 3.27%
2025-10-23 80 -0.48% - 1.26 3.28%
2025-10-22 81 +0.97% - 1.26 3.26%
2025-10-21 80 -0.19% - 1.25 3.29%
2025-10-20 80 -0.19% - 1.25 3.29%
2025-10-17 80 -0.38% - 1.26 3.28%
2025-10-16 80 0.0% - 1.26 3.27%
2025-10-15 80 +0.48% - 1.26 3.27%
2025-10-14 80 -2.17% - 1.25 3.29%
2025-10-10 82 -0.09% - 1.28 3.21%
2025-10-09 82 -0.09% - 1.28 3.21%
2025-10-08 82 - - 1.28 3.21%