さくらケーシーエス【4761】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 138 -0.35% 12.87 0.68 2.77%
2025-11-01 138 -8.39% 12.92 0.69 2.76%
2025-10-01 151 -2.69% 14.1 0.75 2.53%
2025-09-01 155 -3.8% 14.49 0.77 2.46%
2025-08-01 161 -2.88% 15.06 0.8 2.36%
2025-07-01 166 +11.61% 15.51 0.82 2.3%
2025-06-01 149 +5.39% 13.9 0.74 2.56%
2025-05-01 141 +15.33% 13.52 0.7 2.45%
2025-04-01 122 -8.87% - 0.61 2.2%
2025-03-01 134 +12.22% 12.78 0.67 2.0%
2025-02-01 120 +1.15% 11.39 0.59 2.25%
2025-01-01 118 +0.41% 11.26 0.59 2.28%
2024-12-01 118 -3.24% 11.22 0.58 2.28%
2024-11-01 122 -3.86% 11.59 0.6 2.21%
2024-10-01 127 -3.54% 12.06 0.63 2.12%
2024-09-01 131 +1.9% 12.5 0.65 2.05%
2024-08-01 129 -22.38% 12.27 0.64 2.1%
2024-07-01 166 -12.21% 19.01 0.82 1.62%
2024-06-01 189 -27.65% 21.98 0.94 1.42%
2024-05-01 261 +4.52% 28.55 1.29 0.98%
2024-04-01 250 +127.21% - 1.24 0.86%
2024-03-01 110 +7.5% 14.48 0.55 1.85%
2024-02-01 102 +0.81% 13.46 0.51 1.97%
2024-01-01 102 +2.48% 13.36 0.5 1.99%
2023-12-01 99 +3.15% 13.03 0.49 2.03%
2023-11-01 96 +3.97% 12.64 0.48 2.1%
2023-10-01 92 +0.51% 14.9 0.46 2.18%
2023-09-01 92 +0.34% 14.82 0.45 2.19%
2023-08-01 92 +0.23% 14.77 0.45 2.2%
2023-07-01 91 -0.21% 14.74 0.45 2.21%
2023-06-01 92 -0.28% 14.77 0.45 2.2%
2023-05-01 92 +0.42% 14.8 0.46 2.07%
2023-04-01 91 +0.02% - 0.45 1.71%
2023-03-01 91 +0.68% 14.51 0.45 1.72%
2023-02-01 91 -0.55% 14.41 0.45 1.73%
2023-01-01 91 -1.13% 16.49 0.45 1.72%
2022-12-01 92 +3.7% 16.79 0.46 1.7%
2022-11-01 89 -0.45% 16.19 0.44 1.76%
2022-10-01 89 -1.53% 16.27 0.44 1.75%
2022-09-01 91 -0.19% 16.52 0.45 1.73%
2022-08-01 91 +1.66% 16.55 0.45 1.72%
2022-07-01 90 -0.6% 16.28 0.44 1.75%
2022-06-01 90 +2.39% 16.38 0.45 1.74%
2022-05-01 88 -1.63% 15.96 0.44 1.71%
2022-04-01 89 +0.91% - 0.44 1.5%
2022-03-01 89 +0.32% 16.12 0.44 1.52%
2022-02-01 88 -2.82% 16.06 0.44 1.52%
2022-01-01 91 -3.92% 16.53 0.45 1.48%
2021-12-01 95 +2.48% 17.2 0.47 1.42%
2021-11-01 92 - 16.79 0.46 1.46%