さくらケーシーエス【4761】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 138 -0.86% 12.87 0.68 2.77%
2025-11-24 139 +2.06% 12.98 0.69 2.74%
2025-11-17 136 -2.38% 12.72 0.68 2.8%
2025-11-10 139 +0.59% 13.03 0.69 2.73%
2025-11-03 139 -6.48% 12.95 0.69 2.75%
2025-10-27 148 -0.75% 13.85 0.73 2.57%
2025-10-20 149 +1.38% 13.96 0.74 2.55%
2025-10-13 147 -4.92% 13.77 0.73 2.59%
2025-10-06 155 -2.88% 14.47 0.77 2.46%
2025-09-29 159 -2.43% 14.9 0.79 2.39%
2025-09-22 163 +7.65% 15.28 0.81 2.34%
2025-09-15 152 +1.51% 14.19 0.76 2.51%
2025-09-08 150 -1.82% 13.98 0.74 2.55%
2025-09-01 152 -4.93% 14.24 0.76 2.5%
2025-08-25 160 -0.94% 14.98 0.79 2.38%
2025-08-18 162 +1.77% 15.12 0.8 2.35%
2025-08-11 159 -1.94% 14.86 0.79 2.39%
2025-08-04 162 -3.56% 15.15 0.8 2.35%
2025-07-28 168 +1.21% 15.71 0.83 2.27%
2025-07-21 166 -0.95% 15.52 0.82 2.29%
2025-07-14 168 -0.77% 15.67 0.83 2.27%
2025-07-07 169 +7.94% 15.79 0.84 2.26%
2025-06-30 157 +6.44% 14.63 0.78 2.43%
2025-06-23 147 -1.08% 13.75 0.73 2.59%
2025-06-16 149 -2.31% 13.9 0.74 2.56%
2025-06-09 152 +4.59% 14.22 0.75 2.5%
2025-06-02 146 +0.22% 13.6 0.72 2.62%
2025-05-26 145 +1.27% 13.57 0.72 2.62%
2025-05-19 143 -2.13% 13.4 0.71 2.65%
2025-05-12 147 +11.18% 13.59 0.73 2.45%
2025-05-05 132 +5.2% - 0.66 2.04%
2025-04-28 125 -0.47% - 0.62 2.15%
2025-04-21 126 +2.46% - 0.63 2.13%
2025-04-14 123 +6.18% - 0.61 2.19%
2025-04-07 116 -7.5% - 0.57 2.33%
2025-03-31 125 -7.67% 12.35 0.62 2.15%
2025-03-24 135 +0.13% 12.9 0.67 1.98%
2025-03-17 135 +2.83% 12.89 0.67 1.99%
2025-03-10 132 -3.01% 12.53 0.65 2.04%
2025-03-03 136 +12.91% 12.92 0.67 1.98%
2025-02-24 120 +1.66% 11.45 0.6 2.24%
2025-02-17 118 -0.48% 11.25 0.59 2.27%
2025-02-10 119 -2.08% 11.31 0.59 2.26%
2025-02-03 121 -0.4% 11.55 0.6 2.22%
2025-01-27 122 +5.74% 11.6 0.61 2.21%
2025-01-20 115 +0.17% 10.97 0.57 2.34%
2025-01-13 115 -4.55% 10.95 0.57 2.34%
2025-01-06 120 -0.43% 11.47 0.6 2.23%
2024-12-30 121 +6.42% 11.52 0.6 2.22%
2024-12-23 114 - 10.83 0.57 2.37%