さくらケーシーエス【4761】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 138 0.0% 12.88 0.68 2.76%
2025-12-04 138 +0.49% 12.88 0.68 2.76%
2025-12-03 137 +0.41% 12.82 0.68 2.78%
2025-12-02 137 -1.69% 12.77 0.68 2.79%
2025-12-01 139 -1.12% 12.99 0.69 2.74%
2025-11-28 141 +0.48% 13.14 0.7 2.71%
2025-11-27 140 +0.48% 13.07 0.69 2.72%
2025-11-26 139 +2.39% 13.01 0.69 2.74%
2025-11-25 136 -0.16% 12.71 0.67 2.8%
2025-11-21 136 -0.41% 12.73 0.68 2.8%
2025-11-20 137 +2.78% 12.78 0.68 2.78%
2025-11-19 133 -1.57% 12.43 0.66 2.86%
2025-11-18 135 -2.97% 12.63 0.67 2.82%
2025-11-17 139 -1.11% 13.02 0.69 2.73%
2025-11-14 141 +0.8% 13.17 0.7 2.7%
2025-11-13 140 +0.81% 13.06 0.69 2.72%
2025-11-12 139 -0.16% 12.96 0.69 2.75%
2025-11-11 139 0.0% 12.98 0.69 2.74%
2025-11-10 139 +0.32% 12.98 0.69 2.74%
2025-11-07 138 +0.49% 12.94 0.69 2.75%
2025-11-06 138 +0.33% 12.87 0.68 2.76%
2025-11-05 137 -2.54% 12.83 0.68 2.77%
2025-11-04 141 -6.19% 13.17 0.7 2.7%
2025-10-31 150 +3.63% 14.04 0.74 2.54%
2025-10-30 145 -0.15% 13.54 0.72 2.63%
2025-10-29 145 -3.36% 13.56 0.72 2.62%
2025-10-28 150 -0.22% 14.04 0.74 2.54%
2025-10-27 151 +0.52% 14.07 0.75 2.53%
2025-10-24 150 -0.45% 13.99 0.74 2.54%
2025-10-23 150 -0.15% 14.06 0.75 2.53%
2025-10-22 151 +1.82% 14.08 0.75 2.53%
2025-10-21 148 +0.08% 13.83 0.73 2.57%
2025-10-20 148 -0.23% 13.82 0.73 2.58%
2025-10-17 148 +0.68% 13.85 0.73 2.57%
2025-10-16 147 -0.53% 13.75 0.73 2.59%
2025-10-15 148 +1.46% 13.83 0.73 2.57%
2025-10-14 146 -3.2% 13.63 0.72 2.61%
2025-10-10 151 -2.61% 14.08 0.75 2.53%
2025-10-09 155 -0.58% 14.45 0.77 2.46%
2025-10-08 156 -0.86% 14.54 0.77 2.45%
2025-10-07 157 - 14.66 0.78 2.43%