アルファ【4760】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 -2.27% 9.81 0.95 3.78%
2025-11-01 15 -5.75% 10.04 0.98 3.7%
2025-10-01 16 -14.36% 10.34 1.04 3.32%
2025-09-01 18 -11.05% - 1.21 2.49%
2025-08-01 21 +3.65% 9.83 1.36 2.22%
2025-07-01 20 +38.72% 9.48 1.31 2.44%
2025-06-01 14 +6.41% 6.84 0.95 3.18%
2025-05-01 14 +3.73% 6.42 0.89 3.39%
2025-04-01 13 -3.2% 6.19 0.86 3.53%
2025-03-01 13 -1.54% 6.4 0.88 3.4%
2025-02-01 14 +0.37% 6.5 0.9 3.34%
2025-01-01 14 -0.5% 6.48 0.9 3.36%
2024-12-01 14 -6.8% 6.51 0.9 3.34%
2024-11-01 15 -3.68% 6.98 0.97 3.12%
2024-10-01 15 +3.7% 7.33 1.0 3.0%
2024-09-01 15 -0.81% - 0.97 3.11%
2024-08-01 15 -8.38% 13.04 0.98 3.1%
2024-07-01 16 +5.37% 18.02 1.06 1.81%
2024-06-01 15 -10.72% 22.14 1.01 0.3%
2024-05-01 17 +25.12% 24.8 1.13 0.28%
2024-04-01 14 -0.8% 19.82 0.9 0.33%
2024-03-01 14 -0.61% 19.98 0.91 0.33%
2024-02-01 14 -0.74% 20.1 0.92 0.33%
2024-01-01 14 +43.71% 23.35 0.92 0.34%
2023-12-01 10 -0.41% 28.65 0.64 0.47%
2023-11-01 10 -1.42% 28.77 0.65 0.47%
2023-10-01 10 -14.6% 29.01 0.65 1.11%
2023-09-01 12 +22.09% - 0.77 2.41%
2023-08-01 10 -1.05% -3.05 0.63 2.88%
2023-07-01 10 -3.62% 86.45 0.64 2.84%
2023-06-01 10 -1.55% 255.27 0.66 2.74%
2023-05-01 10 -2.3% 259.29 0.67 2.7%
2023-04-01 10 -0.37% 265.39 0.69 2.63%
2023-03-01 10 +1.53% 266.37 0.69 2.63%
2023-02-01 10 -0.85% 262.35 0.68 2.67%
2023-01-01 10 -4.15% 264.6 0.68 2.64%
2022-12-01 11 -4.58% 276.06 0.71 2.53%
2022-11-01 11 -3.78% 289.32 0.75 2.42%
2022-10-01 12 -12.38% 300.23 0.78 2.6%
2022-09-01 13 +10.77% - 0.88 2.74%
2022-08-01 12 +14.53% 267.42 0.8 3.07%
2022-07-01 11 +0.27% 233.49 0.7 3.45%
2022-06-01 11 +6.54% 232.87 0.7 3.46%
2022-05-01 10 -5.05% 218.58 0.65 3.69%
2022-04-01 10 +1.73% 230.19 0.69 3.5%
2022-03-01 10 0.0% 226.28 0.68 3.56%
2022-02-01 10 -3.17% 226.27 0.68 3.56%
2022-01-01 11 -7.5% 233.67 0.7 3.45%
2021-12-01 11 -0.23% 252.62 0.75 3.19%
2021-11-01 12 - 253.19 0.75 3.18%