アルファ【4760】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 15 -0.12% 9.81 0.95 3.78%
2025-11-24 15 -2.95% 9.83 0.96 3.78%
2025-11-17 15 -0.23% 10.12 0.98 3.66%
2025-11-10 15 +1.25% 10.15 0.98 3.66%
2025-11-03 15 -1.35% 10.02 0.98 3.7%
2025-10-27 15 -1.3% 10.16 0.99 3.65%
2025-10-20 15 +0.04% 10.29 1.0 3.61%
2025-10-13 15 -9.84% 10.29 1.0 3.61%
2025-10-06 17 -1.62% 11.65 1.11 2.82%
2025-09-29 17 -4.17% - 1.13 2.67%
2025-09-22 18 -1.97% - 1.18 2.55%
2025-09-15 18 -3.6% - 1.2 2.51%
2025-09-08 19 +1.74% - 1.24 2.42%
2025-09-01 19 -9.03% - 1.22 2.46%
2025-08-25 20 +0.32% 9.73 1.34 2.25%
2025-08-18 20 +1.19% 9.69 1.34 2.24%
2025-08-11 20 -5.29% 9.58 1.33 2.27%
2025-08-04 21 -5.29% 10.11 1.4 2.15%
2025-07-28 22 -10.92% 10.68 1.48 2.04%
2025-07-21 25 +8.21% 11.99 1.66 1.82%
2025-07-14 23 +55.44% 11.08 1.53 2.02%
2025-07-07 15 +5.55% 7.13 0.98 3.05%
2025-06-30 14 -1.46% 6.75 0.93 3.22%
2025-06-23 14 -0.04% 6.85 0.95 3.17%
2025-06-16 14 -0.5% 6.86 0.95 3.17%
2025-06-09 15 +2.28% 6.89 0.95 3.15%
2025-06-02 14 +3.18% 6.73 0.93 3.23%
2025-05-26 14 +0.01% 6.53 0.9 3.33%
2025-05-19 14 +0.66% 6.53 0.9 3.33%
2025-05-12 14 +5.85% 6.49 0.9 3.35%
2025-05-05 13 -2.56% 6.13 0.85 3.55%
2025-04-28 13 -4.83% 6.29 0.87 3.46%
2025-04-21 14 +10.37% 6.61 0.91 3.3%
2025-04-14 13 +4.08% 5.99 0.83 3.63%
2025-04-07 12 -11.04% 5.75 0.8 3.8%
2025-03-31 14 +1.74% 6.47 0.89 3.36%
2025-03-24 13 -0.28% 6.35 0.88 3.42%
2025-03-17 13 -0.15% 6.37 0.88 3.41%
2025-03-10 13 -0.5% 6.38 0.88 3.41%
2025-03-03 14 -1.22% 6.41 0.89 3.39%
2025-02-24 14 +0.44% 6.5 0.9 3.35%
2025-02-17 14 -1.38% 6.46 0.89 3.36%
2025-02-10 14 +0.95% 6.55 0.91 3.32%
2025-02-03 14 -0.41% 6.49 0.9 3.35%
2025-01-27 14 +3.01% 6.52 0.9 3.33%
2025-01-20 13 +0.77% 6.33 0.88 3.43%
2025-01-13 13 -6.69% 6.28 0.87 3.46%
2025-01-06 14 +3.25% 6.73 0.93 3.23%
2024-12-30 14 -0.41% 6.52 0.9 3.33%
2024-12-23 14 - 6.55 0.9 3.32%