アルファ【4760】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 14 0% 9.77 0.95 3.8%
2025-12-04 14 -100% 9.77 0.95 3.8%
2025-12-03 14 -100% 9.79 0.95 3.79%
2025-12-02 15 0% 9.87 0.96 3.76%
2025-12-01 15 0% 9.87 0.96 3.76%
2025-11-28 15 0% 9.83 0.96 3.77%
2025-11-27 14 -100% 9.74 0.95 3.81%
2025-11-26 15 0% 9.87 0.96 3.76%
2025-11-25 15 -100% 9.87 0.96 3.76%
2025-11-21 15 0% 10.1 0.98 3.67%
2025-11-20 15 -100% 10 0.97 3.71%
2025-11-19 15 -100% 10.03 0.97 3.7%
2025-11-18 15 -100% 10.14 0.99 3.66%
2025-11-17 15 0% 10.35 1.01 3.58%
2025-11-14 15 -100% 10.03 0.97 3.7%
2025-11-13 15 0% 10.12 0.98 3.67%
2025-11-12 15 -100% 10.11 0.98 3.67%
2025-11-11 15 0% 10.28 1 3.61%
2025-11-10 15 0% 10.2 0.99 3.64%
2025-11-07 15 -100% 10.03 0.97 3.7%
2025-11-06 15 0% 10.05 0.98 3.69%
2025-11-05 15 0% 10.05 0.98 3.69%
2025-11-04 15 -100% 9.96 0.97 3.73%
2025-10-31 15 0% 10.16 0.99 3.65%
2025-10-30 15 -100% 10.11 0.98 3.67%
2025-10-29 15 0% 10.23 0.99 3.63%
2025-10-28 15 0% 10.15 0.99 3.66%
2025-10-27 15 -100% 10.14 0.99 3.66%
2025-10-24 15 -100% 10.17 0.99 3.65%
2025-10-23 16 0% 10.48 1.02 3.54%
2025-10-22 15 -100% 10.22 0.99 3.63%
2025-10-21 16 0% 10.49 1.02 3.54%
2025-10-20 15 -100% 10.1 0.98 3.67%
2025-10-17 15 -100% 10.16 0.99 3.65%
2025-10-16 15 0% 10.25 1 3.62%
2025-10-15 15 -100% 10.03 0.97 3.7%
2025-10-14 16 -100% 10.72 1.04 3.46%
2025-10-10 17 0% 11.65 1.13 3.18%
2025-10-09 17 0% - 1.12 2.7%
2025-10-08 17 0% - 1.11 2.71%
2025-10-07 17 - - 1.1 2.74%