トスネット【4754】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 -1.85% 9.29 0.85 2.44%
2025-11-01 73 +2.57% 10.41 0.88 2.28%
2025-10-01 71 +1.37% - 0.88 2.19%
2025-09-01 70 -0.77% 11.31 0.87 2.22%
2025-08-01 71 +3.6% 11.4 0.88 2.21%
2025-07-01 68 +3.45% 11.0 0.85 2.29%
2025-06-01 66 -1.23% 10.63 0.82 2.37%
2025-05-01 67 +5.02% 10.77 0.83 2.34%
2025-04-01 64 -4.54% 10.25 0.79 2.46%
2025-03-01 67 +1.3% 10.74 0.83 2.34%
2025-02-01 66 +3.95% 10.6 0.82 2.38%
2025-01-01 63 +1.32% 10.2 0.79 2.47%
2024-12-01 62 +3.98% 10.07 0.77 2.5%
2024-11-01 60 +3.83% 9.83 0.75 2.5%
2024-10-01 58 -1.45% - 0.72 2.45%
2024-09-01 59 +1.25% 9.78 0.73 2.42%
2024-08-01 58 -0.96% 9.66 0.72 2.45%
2024-07-01 59 +1.44% 9.76 0.73 2.42%
2024-06-01 58 -0.39% 9.62 0.72 2.46%
2024-05-01 58 -1.78% 9.66 0.72 2.45%
2024-04-01 59 +2.79% 9.83 0.73 2.41%
2024-03-01 57 +1.09% 9.56 0.71 2.48%
2024-02-01 57 +0.04% 9.46 0.7 2.5%
2024-01-01 57 +5.79% 9.46 0.71 2.5%
2023-12-01 54 -3.35% 8.94 0.67 2.65%
2023-11-01 56 -1.75% 9.19 0.69 2.32%
2023-10-01 57 -7.61% - 0.7 1.93%
2023-09-01 61 +14.49% 11.99 0.76 1.78%
2023-08-01 53 +10.42% 10.47 0.66 2.04%
2023-07-01 48 +12.61% 9.48 0.6 2.26%
2023-06-01 43 -0.8% 8.42 0.53 2.53%
2023-05-01 43 +0.95% 8.49 0.54 2.51%
2023-04-01 43 +2.03% 8.41 0.53 2.54%
2023-03-01 42 +3.87% 8.24 0.52 2.59%
2023-02-01 40 +2.43% 7.93 0.5 2.69%
2023-01-01 40 +0.09% 7.75 0.49 2.75%
2022-12-01 39 -0.61% 7.74 0.49 2.76%
2022-11-01 40 +0.37% 7.8 0.49 2.6%
2022-10-01 40 -4.59% - 0.49 2.39%
2022-09-01 41 +0.13% 8.29 0.51 2.28%
2022-08-01 41 +0.37% 8.28 0.51 2.28%
2022-07-01 41 -2.19% 8.25 0.51 2.29%
2022-06-01 42 -2.91% 8.44 0.52 2.24%
2022-05-01 43 +1.28% 8.69 0.54 2.18%
2022-04-01 43 -0.94% 8.58 0.53 2.21%
2022-03-01 43 -5.28% 8.66 0.54 2.18%
2022-02-01 46 -0.93% 9.15 0.57 2.07%
2022-01-01 46 +0.62% 9.23 0.57 2.05%
2021-12-01 46 -0.25% 9.17 0.57 2.06%
2021-11-01 46 - 9.23 0.57 1.85%