トスネット【4754】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 72 -0.59% 9.29 0.85 2.44%
2025-11-24 72 -0.64% 9.34 0.85 2.43%
2025-11-17 73 -1.73% 9.41 0.86 2.41%
2025-11-10 74 +0.47% 11.44 0.91 2.17%
2025-11-03 73 +1.45% 11.8 0.91 2.13%
2025-10-27 72 +1.4% - 0.9 2.15%
2025-10-20 71 +0.19% - 0.88 2.19%
2025-10-13 71 +1.53% - 0.89 2.19%
2025-10-06 70 +0.12% - 0.87 2.22%
2025-09-29 70 -0.27% 11.31 0.87 2.23%
2025-09-22 70 -0.69% 11.33 0.87 2.22%
2025-09-15 71 +0.91% 11.41 0.88 2.21%
2025-09-08 70 +0.69% 11.31 0.87 2.22%
2025-09-01 70 -0.11% 11.23 0.87 2.24%
2025-08-25 70 -1.64% 11.24 0.86 2.24%
2025-08-18 71 -0.81% 11.43 0.88 2.2%
2025-08-11 72 +0.75% 11.52 0.89 2.19%
2025-08-04 71 +0.93% 11.44 0.88 2.2%
2025-07-28 70 +0.3% 11.33 0.87 2.22%
2025-07-21 70 +3.37% 11.3 0.87 2.23%
2025-07-14 68 +1.14% 10.93 0.84 2.3%
2025-07-07 67 +0.8% 10.8 0.83 2.33%
2025-06-30 67 +0.04% 10.72 0.83 2.35%
2025-06-23 67 +0.95% 10.71 0.82 2.35%
2025-06-16 66 -0.33% 10.61 0.82 2.37%
2025-06-09 66 +0.71% 10.65 0.82 2.36%
2025-06-02 66 0.0% 10.57 0.81 2.38%
2025-05-26 66 -0.37% 10.57 0.81 2.38%
2025-05-19 66 -2.47% 10.61 0.82 2.37%
2025-05-12 68 -0.98% 10.88 0.84 2.31%
2025-05-05 68 -0.32% 10.99 0.85 2.29%
2025-04-28 68 +6.0% 11.02 0.85 2.28%
2025-04-21 65 +3.25% 10.4 0.8 2.42%
2025-04-14 63 +1.85% 10.07 0.78 2.5%
2025-04-07 61 -4.9% 9.89 0.76 2.55%
2025-03-31 65 -4.16% 10.4 0.8 2.42%
2025-03-24 67 -2.95% 10.85 0.84 2.32%
2025-03-17 69 +5.34% 11.18 0.86 2.25%
2025-03-10 66 +1.58% 10.61 0.82 2.37%
2025-03-03 65 -4.0% 10.45 0.8 2.41%
2025-02-24 68 -1.87% 10.89 0.84 2.31%
2025-02-17 69 +7.12% 11.09 0.85 2.27%
2025-02-10 64 +2.7% 10.36 0.8 2.43%
2025-02-03 63 +0.05% 10.09 0.78 2.49%
2025-01-27 63 -0.33% 10.08 0.78 2.5%
2025-01-20 63 -1.53% 10.11 0.78 2.49%
2025-01-13 64 -0.8% 10.27 0.79 2.45%
2025-01-06 64 +0.28% 10.35 0.8 2.43%
2024-12-30 64 +0.97% 10.32 0.79 2.44%
2024-12-23 63 - 10.22 0.79 2.46%