トスネット【4754】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 72 0.0% 9.32 0.85 2.43%
2025-12-04 72 +0.33% 9.32 0.85 2.43%
2025-12-03 72 +0.53% 9.29 0.85 2.44%
2025-12-02 71 -0.13% 9.24 0.84 2.46%
2025-12-01 71 -0.33% 9.26 0.84 2.45%
2025-11-28 72 -0.07% 9.29 0.85 2.44%
2025-11-27 72 -0.07% 9.29 0.85 2.44%
2025-11-26 72 -2.07% 9.3 0.85 2.44%
2025-11-25 73 +0.58% 9.5 0.86 2.39%
2025-11-21 73 +0.26% 9.44 0.86 2.4%
2025-11-20 73 0.0% 9.42 0.86 2.41%
2025-11-19 73 0.0% 9.42 0.86 2.41%
2025-11-18 73 +0.92% 9.42 0.86 2.41%
2025-11-17 72 +0.26% 9.33 0.85 2.43%
2025-11-14 72 -5.89% 9.31 0.85 2.44%
2025-11-13 76 +3.07% 12.29 0.95 2.05%
2025-11-12 74 +0.19% 11.92 0.92 2.11%
2025-11-11 74 +0.97% 11.9 0.92 2.11%
2025-11-10 73 +1.11% 11.79 0.91 2.13%
2025-11-07 72 -1.42% 11.66 0.9 2.16%
2025-11-06 73 -0.64% 11.83 0.91 2.13%
2025-11-05 74 -0.57% 11.9 0.92 2.11%
2025-11-04 74 +0.13% - 0.92 2.1%
2025-10-31 74 +2.82% - 0.92 2.1%
2025-10-30 72 +0.33% - 0.89 2.16%
2025-10-29 72 0.0% - 0.89 2.17%
2025-10-28 72 0.0% - 0.89 2.17%
2025-10-27 72 0.0% - 0.89 2.17%
2025-10-24 72 0.0% - 0.89 2.17%
2025-10-23 72 +1.2% - 0.89 2.17%
2025-10-22 71 0.0% - 0.88 2.2%
2025-10-21 71 -0.07% - 0.88 2.2%
2025-10-20 71 -0.92% - 0.88 2.2%
2025-10-17 72 0.0% - 0.89 2.18%
2025-10-16 72 +1.2% - 0.89 2.18%
2025-10-15 71 +0.4% - 0.88 2.2%
2025-10-14 71 -0.93% - 0.88 2.21%
2025-10-10 71 +1.07% - 0.88 2.19%
2025-10-09 71 +0.74% - 0.88 2.21%
2025-10-08 70 +0.48% - 0.87 2.23%
2025-10-07 70 - - 0.86 2.24%