昭和システムエンジニアリング【4752】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 +0.79% 10.47 1.41 3.37%
2025-11-24 78 -1.0% 10.39 1.39 3.39%
2025-11-17 79 +0.38% 10.49 1.41 3.36%
2025-11-10 78 -2.26% 10.45 1.4 3.37%
2025-11-03 80 +0.1% 10.69 1.44 3.3%
2025-10-27 80 +2.11% 10.68 1.5 3.3%
2025-10-20 79 +0.42% 10.46 1.46 3.37%
2025-10-13 78 -0.08% 10.42 1.46 3.38%
2025-10-06 78 -1.0% 10.43 1.46 3.38%
2025-09-29 79 +4.84% 10.53 1.48 3.35%
2025-09-22 75 +0.1% 10.05 1.41 3.51%
2025-09-15 75 -1.19% 10.04 1.4 3.51%
2025-09-08 76 +0.9% 10.16 1.42 3.47%
2025-09-01 76 +0.9% 10.07 1.41 3.5%
2025-08-25 75 -0.51% 9.97 1.4 3.53%
2025-08-18 75 +1.02% 10.03 1.4 3.52%
2025-08-11 74 +4.8% 9.93 1.39 3.55%
2025-08-04 71 +2.5% 9.47 1.33 3.72%
2025-07-28 69 -0.14% 9.24 1.29 3.81%
2025-07-21 69 -1.03% 9.25 1.3 3.81%
2025-07-14 70 -0.82% 9.35 1.31 3.77%
2025-07-07 71 +1.74% 9.43 1.32 3.74%
2025-06-30 70 +0.94% 9.27 1.3 3.8%
2025-06-23 69 -0.6% 9.18 1.29 3.84%
2025-06-16 69 +0.28% 9.24 1.29 3.82%
2025-06-09 69 +2.66% 9.21 1.29 3.83%
2025-06-02 67 -0.1% 8.97 1.26 3.93%
2025-05-26 67 +0.47% 8.98 1.26 3.93%
2025-05-19 67 -0.26% 8.94 1.25 3.94%
2025-05-12 67 -0.02% 8.96 1.25 3.86%
2025-05-05 67 +1.77% - 1.25 3.58%
2025-04-28 66 -1.17% - 1.23 3.64%
2025-04-21 67 +1.21% - 1.25 3.6%
2025-04-14 66 +3.68% - 1.23 3.64%
2025-04-07 64 -3.38% - 1.19 3.78%
2025-03-31 66 -2.54% 8.94 1.23 3.65%
2025-03-24 68 -0.67% 9.15 1.26 3.56%
2025-03-17 68 -0.92% 9.22 1.27 3.53%
2025-03-10 69 +0.2% 9.3 1.28 3.5%
2025-03-03 69 +1.84% 9.28 1.28 3.5%
2025-02-24 67 -0.16% 9.11 1.26 3.57%
2025-02-17 67 -1.89% 9.12 1.26 3.56%
2025-02-10 69 -1.23% 9.3 1.28 3.5%
2025-02-03 70 -0.84% 9.42 1.3 3.45%
2025-01-27 70 -0.01% 9.49 1.31 3.43%
2025-01-20 70 +0.73% 9.5 1.31 3.42%
2025-01-13 70 +0.47% 9.43 1.3 3.45%
2025-01-06 69 +9.65% 9.38 1.3 3.47%
2024-12-30 63 +1.53% 8.56 1.18 3.8%
2024-12-23 62 - 8.43 1.16 3.86%