昭和システムエンジニアリング【4752】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 78 -0.24% 10.45 1.4 3.37%
2025-12-04 79 0.0% 10.48 1.41 3.36%
2025-12-03 79 -0.55% 10.48 1.41 3.36%
2025-12-02 79 +1.29% 10.54 1.41 3.35%
2025-12-01 78 +0.19% 10.4 1.4 3.39%
2025-11-28 78 -0.31% 10.38 1.39 3.4%
2025-11-27 78 +0.25% 10.41 1.4 3.38%
2025-11-26 78 +0.25% 10.39 1.39 3.39%
2025-11-25 78 -1.22% 10.36 1.39 3.4%
2025-11-21 79 +0.31% 10.49 1.41 3.36%
2025-11-20 78 +0.68% 10.46 1.4 3.37%
2025-11-19 78 -0.61% 10.39 1.39 3.39%
2025-11-18 78 -2.04% 10.45 1.4 3.37%
2025-11-17 80 +1.03% 10.67 1.43 3.3%
2025-11-14 79 +1.35% 10.56 1.42 3.34%
2025-11-13 78 +0.06% 10.42 1.4 3.38%
2025-11-12 78 +0.12% 10.41 1.4 3.38%
2025-11-11 78 -0.61% 10.4 1.4 3.39%
2025-11-10 79 +0.8% 10.47 1.4 3.37%
2025-11-07 78 -1.58% 10.38 1.39 3.4%
2025-11-06 79 -2.55% 10.55 1.42 3.34%
2025-11-05 81 -1.8% 10.82 1.45 3.26%
2025-11-04 83 -1.71% 11.02 1.48 3.2%
2025-10-31 84 +6.06% 11.22 1.57 3.14%
2025-10-30 79 -0.06% 10.57 1.48 3.33%
2025-10-29 79 +0.92% 10.58 1.48 3.33%
2025-10-28 79 -0.73% 10.49 1.47 3.36%
2025-10-27 79 +0.98% 10.56 1.48 3.34%
2025-10-24 78 -0.49% 10.46 1.46 3.37%
2025-10-23 79 -0.06% 10.51 1.47 3.35%
2025-10-22 79 +0.12% 10.52 1.47 3.35%
2025-10-21 79 +1.74% 10.5 1.47 3.36%
2025-10-20 77 -1.95% 10.32 1.45 3.41%
2025-10-17 79 +1.36% 10.53 1.47 3.35%
2025-10-16 78 -0.06% 10.39 1.45 3.39%
2025-10-15 78 +0.31% 10.4 1.46 3.39%
2025-10-14 78 -2.47% 10.36 1.45 3.4%
2025-10-10 80 -0.12% 10.63 1.49 3.32%
2025-10-09 80 +3.56% 10.64 1.49 3.31%
2025-10-08 77 0.0% 10.27 1.44 3.43%
2025-10-07 77 - 10.27 1.44 3.43%