昭和システムエンジニアリング【4752】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 79 -0.32% 10.47 1.41 3.37%
2025-11-01 79 -0.13% 10.5 1.41 3.36%
2025-10-01 79 +3.99% 10.52 1.47 3.35%
2025-09-01 76 +3.05% 10.11 1.42 3.49%
2025-08-01 74 +5.35% 9.81 1.37 3.6%
2025-07-01 70 +1.79% 9.32 1.3 3.78%
2025-06-01 69 +2.46% 9.15 1.28 3.85%
2025-05-01 67 +1.96% 8.96 1.25 3.84%
2025-04-01 66 -3.59% - 1.23 3.66%
2025-03-01 68 -0.23% 9.22 1.27 3.53%
2025-02-01 68 -2.23% 9.24 1.28 3.52%
2025-01-01 70 +14.04% 9.45 1.3 3.44%
2024-12-01 61 +1.92% 8.29 1.14 3.92%
2024-11-01 60 -1.44% 8.13 1.12 4.0%
2024-10-01 61 -0.74% 8.25 1.14 3.94%
2024-09-01 61 +0.81% 8.31 1.15 3.91%
2024-08-01 61 -9.27% 8.25 1.14 3.95%
2024-07-01 67 +4.06% 9.09 1.25 3.58%
2024-06-01 65 +0.61% 8.74 1.2 3.72%
2024-05-01 64 +0.27% 8.68 1.2 3.53%
2024-04-01 64 -2.56% - 1.19 3.0%
2024-03-01 66 -0.7% 11.15 1.23 2.93%
2024-02-01 66 -3.91% 11.23 1.23 2.92%
2024-01-01 69 +7.07% 11.69 1.29 2.8%
2023-12-01 64 -3.62% 10.92 1.2 2.99%
2023-11-01 67 +4.77% 11.32 1.25 2.88%
2023-10-01 64 +6.39% 10.81 1.19 3.03%
2023-09-01 60 +3.87% 10.16 1.12 3.22%
2023-08-01 58 +7.48% 9.78 1.08 3.34%
2023-07-01 54 +5.3% 9.1 1.0 3.59%
2023-06-01 51 +11.95% 8.64 0.95 3.79%
2023-05-01 46 +1.32% 7.87 0.85 3.97%
2023-04-01 45 -1.97% - 0.84 3.43%
2023-03-01 46 +0.77% 9.58 0.85 3.36%
2023-02-01 45 +0.57% 9.5 0.85 3.39%
2023-01-01 45 +1.43% 9.45 0.84 3.41%
2022-12-01 45 +0.48% 9.32 0.83 3.45%
2022-11-01 44 +11.28% 9.27 0.83 3.47%
2022-10-01 40 +2.33% 8.34 0.74 3.86%
2022-09-01 39 +0.16% 8.15 0.73 3.95%
2022-08-01 39 +1.08% 8.14 0.73 3.96%
2022-07-01 38 +4.34% 8.05 0.72 4.0%
2022-06-01 37 +3.24% 7.71 0.69 4.18%
2022-05-01 36 +2.53% 7.52 0.67 4.02%
2022-04-01 35 -1.46% - 0.65 3.31%
2022-03-01 35 -1.14% 9.24 0.66 3.27%
2022-02-01 36 -0.17% 9.35 0.67 3.23%
2022-01-01 36 -1.12% 9.36 0.67 3.22%
2021-12-01 36 -2.44% 9.47 0.68 3.19%
2021-11-01 37 - 9.71 0.69 3.11%