トーセ【4728】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 49 -0.35% 6.05 0.79 3.96%
2025-11-01 49 -2.95% 6.07 0.8 3.95%
2025-10-01 51 -3.97% 6.16 0.82 3.83%
2025-09-01 53 -1.1% - 0.86 3.68%
2025-08-01 53 +2.42% 65.12 0.87 3.64%
2025-07-01 52 +2.3% 63.59 0.85 3.73%
2025-06-01 51 +5.09% 62.15 0.83 3.81%
2025-05-01 48 -0.32% 59.14 0.79 4.01%
2025-04-01 49 -5.85% 49.23 0.79 4.0%
2025-03-01 52 -0.93% 31.49 0.84 3.76%
2025-02-01 52 +3.46% 31.79 0.85 3.73%
2025-01-01 50 +6.05% 30.97 0.82 3.86%
2024-12-01 47 -1.38% - 0.77 4.09%
2024-11-01 48 -1.1% - 0.78 4.03%
2024-10-01 49 -0.85% - 0.79 3.99%
2024-09-01 49 -3.23% - 0.8 3.95%
2024-08-01 51 -4.9% -16.74 0.82 3.83%
2024-07-01 53 -0.64% -1.92 0.87 3.64%
2024-06-01 54 +0.32% 97.16 0.87 3.61%
2024-05-01 54 -1.32% 96.85 0.87 3.62%
2024-04-01 54 -0.8% 65.89 0.88 3.58%
2024-03-01 55 -0.77% 14.43 0.89 3.55%
2024-02-01 55 +0.36% 14.54 0.89 3.52%
2024-01-01 55 +1.67% 14.49 0.89 3.54%
2023-12-01 54 -0.73% 14.25 0.88 3.59%
2023-11-01 54 -2.01% 14.36 0.88 3.57%
2023-10-01 56 -3.08% 14.52 0.9 3.5%
2023-09-01 57 -1.12% - 0.93 3.39%
2023-08-01 58 -1.62% 13.79 0.94 3.35%
2023-07-01 59 -1.33% 14.38 0.96 3.3%
2023-06-01 60 +4.8% 16.54 0.97 3.25%
2023-05-01 57 -1.42% 15.78 0.92 3.41%
2023-04-01 58 +1.37% 16.01 0.94 3.36%
2023-03-01 57 -1.38% 15.79 0.92 3.41%
2023-02-01 58 +0.14% 16.01 0.94 3.36%
2023-01-01 58 -0.74% 15.99 0.94 3.37%
2022-12-01 58 -3.55% 16.11 0.94 3.34%
2022-11-01 60 -1.68% 16.7 0.98 3.22%
2022-10-01 61 +0.93% 16.93 0.99 3.17%
2022-09-01 61 -0.17% - 0.99 3.2%
2022-08-01 61 +3.75% 20.76 0.99 3.19%
2022-07-01 59 -0.73% 20.01 0.95 3.31%
2022-06-01 59 +5.17% 20.16 0.96 3.29%
2022-05-01 56 -0.55% 19.17 0.91 3.46%
2022-04-01 56 +2.83% 19.27 0.92 3.44%
2022-03-01 55 -2.2% 18.74 0.89 3.54%
2022-02-01 56 +1.47% 19.17 0.91 3.46%
2022-01-01 55 -0.2% 18.89 0.9 3.51%
2021-12-01 55 -6.66% 18.93 0.9 3.5%
2021-11-01 59 - 20.27 0.97 3.27%