トーセ【4728】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 49 +0.95% 6.1 0.8 3.93%
2025-12-04 49 0.0% 6.04 0.79 3.97%
2025-12-03 49 +0.16% 6.04 0.79 3.97%
2025-12-02 49 -0.16% 6.03 0.79 3.97%
2025-12-01 49 -0.16% 6.04 0.79 3.97%
2025-11-28 49 -0.32% 6.05 0.79 3.96%
2025-11-27 49 +0.48% 6.07 0.8 3.95%
2025-11-26 49 -0.79% 6.04 0.79 3.97%
2025-11-25 49 +0.79% 6.09 0.8 3.94%
2025-11-21 49 -0.16% 6.04 0.79 3.97%
2025-11-20 49 +0.48% 6.05 0.8 3.96%
2025-11-19 49 -0.95% 6.03 0.79 3.98%
2025-11-18 49 +0.48% 6.08 0.8 3.94%
2025-11-17 49 -1.1% 6.05 0.8 3.96%
2025-11-14 50 +0.47% 6.12 0.8 3.92%
2025-11-13 49 -0.16% 6.09 0.8 3.94%
2025-11-12 49 +0.95% 6.1 0.8 3.93%
2025-11-11 49 +0.16% 6.04 0.79 3.97%
2025-11-10 49 +0.64% 6.03 0.79 3.97%
2025-11-07 49 -2.8% 6 0.79 4%
2025-11-06 50 +0.16% 6.17 0.81 3.89%
2025-11-05 50 +0.78% 6.16 0.81 3.89%
2025-11-04 49 0.0% 6.11 0.8 3.92%
2025-10-31 49 +1.11% 6.11 0.8 3.92%
2025-10-30 49 -0.16% 6.04 0.79 3.97%
2025-10-29 49 -1.71% 6.05 0.8 3.96%
2025-10-28 50 -0.77% 6.16 0.81 3.89%
2025-10-27 50 0.0% 6.21 0.82 3.86%
2025-10-24 50 +0.47% 6.21 0.82 3.86%
2025-10-23 50 0.0% 6.18 0.81 3.88%
2025-10-22 50 +0.16% 6.18 0.81 3.88%
2025-10-21 50 +0.16% 6.17 0.81 3.89%
2025-10-20 50 +0.31% 6.16 0.81 3.89%
2025-10-17 50 -0.16% 6.14 0.81 3.91%
2025-10-16 50 +1.91% 6.15 0.81 3.9%
2025-10-15 49 -0.63% 6.03 0.79 3.97%
2025-10-14 49 -2.01% 6.07 0.8 3.95%
2025-10-10 50 -5.69% 6.2 0.81 3.87%
2025-10-09 53 +0.15% 6.57 0.86 3.65%
2025-10-08 53 0.0% - 0.86 3.65%
2025-10-07 53 - - 0.86 3.65%