リゾートトラスト【4681】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,186 +1.94% 20.13 2.71 1.76%
2025-11-01 4,106 +1.97% 20.27 2.69 1.76%
2025-10-01 4,027 +0.45% 20.69 2.7 1.73%
2025-09-01 4,009 -4.09% 20.59 2.69 1.73%
2025-08-01 4,180 +6.82% 21.46 2.8 1.66%
2025-07-01 3,913 +8.29% 20.07 2.62 1.78%
2025-06-01 3,613 +6.57% 18.54 2.42 1.92%
2025-05-01 3,391 +8.68% 17.91 2.27 2.0%
2025-04-01 3,120 -4.03% - 2.09 2.09%
2025-03-01 3,251 -4.99% 17.02 2.18 2.0%
2025-02-01 3,422 +1.86% 19.18 2.29 1.88%
2025-01-01 3,359 -0.05% 19.24 2.25 1.88%
2024-12-01 3,361 +7.58% 19.25 2.25 1.87%
2024-11-01 3,124 +2.52% 18.37 2.09 1.96%
2024-10-01 3,048 -2.13% 18.65 2.04 1.92%
2024-09-01 3,114 +15.73% 19.05 2.09 1.88%
2024-08-01 2,691 +2.0% 16.48 1.8 2.19%
2024-07-01 2,638 +1.71% 16.2 1.77 2.22%
2024-06-01 2,594 -6.32% 15.92 1.74 2.26%
2024-05-01 2,769 -2.45% 16.72 1.86 2.12%
2024-04-01 2,838 +2.38% - 1.9 2.07%
2024-03-01 2,772 +0.17% 18.07 1.86 2.12%
2024-02-01 2,768 +1.33% 18.05 1.86 2.12%
2024-01-01 2,731 +4.97% 17.85 1.83 2.15%
2023-12-01 2,602 +7.64% 17.01 1.74 2.25%
2023-11-01 2,417 +3.32% 16.13 1.62 2.37%
2023-10-01 2,340 -6.93% 16.39 1.57 2.32%
2023-09-01 2,514 +1.08% 17.61 1.69 2.16%
2023-08-01 2,487 +5.7% 18.32 1.67 2.18%
2023-07-01 2,353 +0.31% 19.21 1.58 2.31%
2023-06-01 2,346 -2.73% 19.15 1.57 2.31%
2023-05-01 2,411 +1.9% 19.54 1.62 2.18%
2023-04-01 2,366 +3.06% - 1.59 2.06%
2023-03-01 2,296 -3.68% 15.0 1.54 2.13%
2023-02-01 2,384 -4.43% 15.57 1.6 2.05%
2023-01-01 2,494 -2.5% 16.28 1.67 1.96%
2022-12-01 2,558 +1.09% 16.7 1.71 1.91%
2022-11-01 2,530 +0.05% 18.13 1.7 1.88%
2022-10-01 2,529 +1.99% 22.91 1.7 1.72%
2022-09-01 2,480 +3.28% 22.46 1.66 1.75%
2022-08-01 2,401 +5.97% 21.77 1.61 1.81%
2022-07-01 2,266 -2.88% 20.58 1.52 1.92%
2022-06-01 2,333 +2.7% 21.19 1.56 1.86%
2022-05-01 2,272 -1.87% 20.48 1.52 1.76%
2022-04-01 2,315 +4.46% - 1.55 1.41%
2022-03-01 2,216 +5.64% 31.08 1.48 1.47%
2022-02-01 2,098 +4.22% 29.44 1.41 1.55%
2022-01-01 2,013 -3.09% 28.28 1.35 1.62%
2021-12-01 2,077 -7.15% 29.18 1.39 1.57%
2021-11-01 2,237 - 36.06 1.5 1.46%